MEHD Historical Data

MEHD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₆266
+7.47%
$ -- $ 89,118
Mar 6, 12 AM $ 0.0₆251
+7.03%
$ -- $ 85,057
Mar 5, 11 PM $ 0.0₆233
+8.00%
$ -- $ 81,701
Mar 5, 10 PM $ 0.0₆213
+7.17%
$ -- $ 77,866
Mar 5, 9 PM $ 0.0₆197
+7.27%
$ -- $ 73,942
Mar 5, 8 PM $ 0.0₆181
+7.78%
$ -- $ 70,408
Mar 5, 7 PM $ 0.0₆167
+6.66%
$ -- $ 66,488
Mar 5, 6 PM $ 0.0₆156
+6.38%
$ -- $ 63,223
Mar 5, 5 PM $ 0.0₆145
+8.92%
$ -- $ 59,544
Mar 5, 4 PM $ 0.0₆135
+11.15%
$ -- $ 56,087
Mar 5, 3 PM $ 0.0₆121
+1.80%
$ -- $ 53,206
Mar 5, 2 PM $ 0.0₆118
+4.15%
$ -- $ 50,503
Mar 5, 1 PM $ 0.0₆113
+4.23%
$ -- $ 46,998
Mar 5, 12 PM $ 0.0₆108
+5.87%
$ -- $ 43,586
Mar 5, 11 AM $ 0.0₆101
+4.15%
$ -- $ 40,073
Mar 5, 10 AM $ 0.0₇967
+4.42%
$ -- $ 36,724
Mar 5, 9 AM $ 0.0₇919
+6.84%
$ -- $ 32,356
Mar 5, 8 AM $ 0.0₇852
+6.71%
$ -- $ 28,401
Mar 5, 7 AM $ 0.0₇795
+4.51%
$ -- $ 24,741
Mar 5, 6 AM $ 0.0₇753
+5.79%
$ -- $ 20,628
Mar 5, 5 AM $ 0.0₇707
+3.48%
$ -- $ 17,178
Mar 5, 4 AM $ 0.0₇692
+7.44%
$ -- $ 13,304
Mar 5, 3 AM $ 0.0₇639
+9.16%
$ -- $ 9,588
Mar 5, 2 AM $ 0.0₇579
+8.24%
$ -- $ 89,379
Mar 5, 1 AM $ 0.0₇54
+7.42%
$ -- $ 85,962
Mar 5, 12 AM $ 0.0₇499
+3.71%
$ -- $ 83,199
Mar 4, 11 PM $ 0.0₇476
+9.02%
$ -- $ 79,391
Mar 4, 10 PM $ 0.0₇431
+7.49%
$ -- $ 75,248
Mar 4, 9 PM $ 0.0₇396
+8.61%
$ -- $ 72,095
Mar 4, 8 PM $ 0.0₇362
+6.83%
$ -- $ 68,472
Mar 4, 7 PM $ 0.0₇336
+6.99%
$ -- $ 65,499
Mar 4, 6 PM $ 0.0₇314
+0.19%
$ -- $ 62,279
Mar 4, 5 PM $ 0.0₇311
-0.44%
$ -- $ 59,356
Mar 4, 4 PM $ 0.0₇313
+0.25%
$ -- $ 55,802
Mar 4, 1 PM $ 0.0₇281
+0.00%
$ -- $ 43,927
Mar 4, 12 PM $ 0.0₇279
+5.40%
$ -- $ 43,706
Mar 4, 11 AM $ 0.0₇263
+4.24%
$ -- $ 39,944
Mar 4, 9 AM $ 0.0₇23
+0.91%
$ -- $ 30,806
Mar 4, 8 AM $ 0.0₇227
+4.43%
$ -- $ 29,180
Mar 4, 7 AM $ 0.0₇215
+6.11%
$ -- $ 25,576
Mar 4, 6 AM $ 0.0₇201
+6.87%
$ -- $ 21,636
Mar 4, 5 AM $ 0.0₇187
+6.92%
$ -- $ 18,030
Mar 4, 4 AM $ 0.0₇173
+4.68%
$ -- $ 14,022
Mar 4, 3 AM $ 0.0₇164
+5.42%
$ -- $ 10,527
Mar 4, 2 AM $ 0.0₇155
+6.20%
$ -- $ 81,116
Mar 4, 1 AM $ 0.0₇144
+7.61%
$ -- $ 77,553
Mar 4, 12 AM $ 0.0₇133
+6.52%
$ -- $ 73,772
Mar 3, 11 PM $ 0.0₇123
+7.53%
$ -- $ 70,637
Mar 3, 10 PM $ 0.0₇113
+12.31%
$ -- $ 66,724
Mar 3, 9 PM $ 0.0₈998
+4.61%
$ -- $ 62,640