MEHD Historical Data

MEHD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0₈946
+9.67%
$ -- $ 59,055
Mar 3, 7 PM $ 0.0₈87
+10.92%
$ -- $ 55,830
Mar 3, 6 PM $ 0.0₈773
+2.24%
$ -- $ 52,192
Mar 3, 5 PM $ 0.0₈753
-0.55%
$ -- $ 50,315
Mar 3, 4 PM $ 0.0₈753
+1.61%
$ -- $ 47,974
Mar 3, 3 PM $ 0.0₈744
+1.14%
$ -- $ 45,103
Mar 3, 2 PM $ 0.0₈742
+0.36%
$ -- $ 42,101
Mar 3, 1 PM $ 0.0₈745
-0.33%
$ -- $ 39,383
Mar 3, 12 PM $ 0.0₈745
+0.00%
$ -- $ 37,277
Mar 3, 11 AM $ 0.0₈741
+1.00%
$ -- $ 35,016
Mar 3, 10 AM $ 0.0₈737
+7.73%
$ -- $ 32,247
Mar 3, 9 AM $ 0.0₈684
+6.86%
$ -- $ 28,876
Mar 3, 8 AM $ 0.0₈634
+6.68%
$ -- $ 25,338
Mar 3, 7 AM $ 0.0₈591
+5.47%
$ -- $ 22,123
Mar 3, 6 AM $ 0.0₈558
+6.90%
$ -- $ 18,314
Mar 3, 5 AM $ 0.0₈524
+6.88%
$ -- $ 14,972
Mar 3, 4 AM $ 0.0₈489
+8.26%
$ -- $ 11,468
Mar 3, 3 AM $ 0.0₈447
+8.29%
$ -- $ 8,013
Mar 3, 2 AM $ 0.0₈41
+6.39%
$ -- $ 22,925
Download