MEHD Historical Data

MEHD
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.0000613
+4.06%
$ -- $ 18,861
Mar 10, 4 AM $ 0.0000583
+9.61%
$ -- $ 16,227
Mar 10, 3 AM $ 0.0000536
+9.80%
$ -- $ 12,415
Mar 10, 2 AM $ 0.0000485
+6.00%
$ -- $ 95,789
Mar 10, 1 AM $ 0.0000461
+10.00%
$ -- $ 91,570
Mar 10, 12 AM $ 0.0000425
+11.18%
$ -- $ 87,715
Mar 9, 11 PM $ 0.0000378
+7.95%
$ -- $ 83,489
Mar 9, 10 PM $ 0.0000348
+10.05%
$ -- $ 80,002
Mar 9, 9 PM $ 0.0000312
+4.04%
$ -- $ 76,602
Mar 9, 8 PM $ 0.0000298
-0.33%
$ -- $ 73,242
Mar 9, 7 PM $ 0.0000297
-0.09%
$ -- $ 70,489
Mar 9, 6 PM $ 0.0000297
-0.72%
$ -- $ 67,594
Mar 9, 5 PM $ 0.0000298
-0.92%
$ -- $ 65,618
Mar 9, 4 PM $ 0.0000299
-0.50%
$ -- $ 63,900
Mar 9, 3 PM $ 0.0000299
+0.09%
$ -- $ 61,781
Mar 9, 2 PM $ 0.0000298
-1.01%
$ -- $ 58,561
Mar 9, 1 PM $ 0.0000298
-0.02%
$ -- $ 56,045
Mar 9, 12 PM $ 0.0000297
+0.41%
$ -- $ 52,949
Mar 9, 11 AM $ 0.0000294
-0.69%
$ -- $ 50,016
Mar 9, 10 AM $ 0.0000294
+4.42%
$ -- $ 47,135
Mar 9, 9 AM $ 0.0000281
+3.31%
$ -- $ 43,965
Mar 9, 8 AM $ 0.000027
+6.49%
$ -- $ 40,272
Mar 9, 7 AM $ 0.0000256
+6.42%
$ -- $ 36,370
Mar 9, 6 AM $ 0.0000239
+3.84%
$ -- $ 32,895
Mar 9, 5 AM $ 0.0000228
+3.18%
$ -- $ 29,491
Mar 9, 4 AM $ 0.0000221
+5.10%
$ -- $ 25,424
Mar 9, 3 AM $ 0.0000208
+8.34%
$ -- $ 22,031
Mar 9, 2 AM $ 0.000019
+7.31%
$ -- $ 93,399
Mar 9, 1 AM $ 0.0000179
+9.00%
$ -- $ 88,596
Mar 9, 12 AM $ 0.0000163
+7.00%
$ -- $ 85,015
Mar 8, 11 PM $ 0.0000151
+7.97%
$ -- $ 80,577
Mar 8, 10 PM $ 0.0000142
+10.84%
$ -- $ 77,237
Mar 8, 9 PM $ 0.0000126
+5.31%
$ -- $ 73,729
Mar 8, 8 PM $ 0.0000119
+8.52%
$ -- $ 70,127
Mar 8, 7 PM $ 0.000011
+11.58%
$ -- $ 66,401
Mar 8, 6 PM $ 0.0₅979
+7.48%
$ -- $ 62,386
Mar 8, 5 PM $ 0.0₅904
+8.38%
$ -- $ 58,780
Mar 8, 4 PM $ 0.0₅828
+12.96%
$ -- $ 55,072
Mar 8, 3 PM $ 0.0₅743
+2.55%
$ -- $ 51,871
Mar 8, 2 PM $ 0.0₅722
-0.42%
$ -- $ 49,853
Mar 8, 1 PM $ 0.0₅721
-1.04%
$ -- $ 47,366
Mar 8, 12 PM $ 0.0₅726
+3.34%
$ -- $ 44,675
Mar 8, 11 AM $ 0.0₅697
+4.35%
$ -- $ 41,563
Mar 8, 10 AM $ 0.0₅663
+4.23%
$ -- $ 38,008
Mar 8, 9 AM $ 0.0₅633
+5.03%
$ -- $ 34,256
Mar 8, 8 AM $ 0.0₅599
+6.91%
$ -- $ 30,556
Mar 8, 7 AM $ 0.0₅556
+6.25%
$ -- $ 26,725
Mar 8, 6 AM $ 0.0₅521
+6.22%
$ -- $ 23,268
Mar 8, 5 AM $ 0.0₅495
+6.28%
$ -- $ 19,733
Mar 8, 4 AM $ 0.0₅463
+4.63%
$ -- $ 16,076
Download