zoratv Historical Data

zoratv
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,195 $ 2
Apr 22, 2026 $ 0.000107
-0.89%
$ 107,036 $ 2
Apr 21, 2026 $ 0.000105
-1.87%
$ 104,889 $ 1
Apr 20, 2026 $ 0.000106
+1.72%
$ 106,351 $ 2
Apr 19, 2026 $ 0.000106
-1.80%
$ 105,731 $ 0
Apr 18, 2026 $ 0.000109
+0.15%
$ -- $ 1
Apr 17, 2026 $ 0.000113
+7.16%
$ 113,253 $ 10
Apr 16, 2026 $ 0.000105
+1.24%
$ -- $ 3
Apr 15, 2026 $ 0.000105
+1.16%
$ 104,583 $ 1
Apr 14, 2026 $ 0.000103
-2.05%
$ 102,935 $ 3
Apr 13, 2026 $ 0.000104
+0.99%
$ -- $ 5
Apr 12, 2026 $ 0.000106
-1.97%
$ 105,794 $ 6
Apr 11, 2026 $ 0.000108
+1.20%
$ 108,026 $ 8
Apr 10, 2026 $ 0.000109
+0.00%
$ 109,236 $ 4
Apr 9, 2026 $ 0.000111
+1.59%
$ 110,701 $ 2
Apr 8, 2026 $ 0.000112
-5.16%
$ 111,614 $ 3
Apr 7, 2026 $ 0.000119
+10.34%
$ 118,542 $ 16
Apr 6, 2026 $ 0.000107
+0.28%
$ 107,160 $ 8
Apr 5, 2026 $ 0.000107
+2.64%
$ 106,820 $ 2
Apr 4, 2026 $ 0.000104
+0.97%
$ 104,371 $ 1
Apr 3, 2026 $ 0.000104
-0.64%
$ -- $ 3
Apr 2, 2026 $ 0.000105
-0.70%
$ 104,737 $ 15
Apr 1, 2026 $ 0.000103
+0.71%
$ 103,231 $ 7
Mar 31, 2026 $ 0.000105
-3.54%
$ 104,933 $ 10
Mar 30, 2026 $ 0.000108
-0.37%
$ 108,424 $ 3
Mar 29, 2026 $ 0.000108
-1.76%
$ 107,864 $ 2
Mar 28, 2026 $ 0.000109
-0.28%
$ 109,092 $ 2
Mar 27, 2026 $ 0.000109
-13.45%
$ 109,136 $ 27
Mar 26, 2026 $ 0.000126
-2.78%
$ 126,474 $ 19
Mar 25, 2026 $ 0.00013
-0.78%
$ 130,360 $ 3
Mar 24, 2026 $ 0.000132
+0.43%
$ 132,128 $ 13
Mar 23, 2026 $ 0.000132
+1.62%
$ 132,109 $ 8
Mar 22, 2026 $ 0.000131
-3.39%
$ 130,801 $ 10
Mar 21, 2026 $ 0.000137
-0.84%
$ 136,540 $ 6
Mar 20, 2026 $ 0.000137
+0.03%
$ 137,314 $ 3
Mar 19, 2026 $ 0.000138
-0.71%
$ 138,030 $ 8
Mar 18, 2026 $ 0.000139
-4.84%
$ 139,019 $ 13
Mar 17, 2026 $ 0.000145
-0.56%
$ 144,637 $ 28
Mar 16, 2026 $ 0.000142
-0.76%
$ 142,493 $ 11
Mar 15, 2026 $ 0.000143
+0.20%
$ 142,543 $ 6
Mar 14, 2026 $ 0.000142
-2.14%
$ 141,777 $ 6
Mar 13, 2026 $ 0.000145
+0.16%
$ 145,228 $ 20
Mar 12, 2026 $ 0.000143
+0.86%
$ 143,192 $ 9
Mar 11, 2026 $ 0.000143
-1.88%
$ 143,422 $ 6
Mar 10, 2026 $ 0.000147
+0.78%
$ 146,775 $ 4
Mar 9, 2026 $ 0.000146
-1.12%
$ 146,185 $ 13
Mar 8, 2026 $ 0.000148
-2.28%
$ 148,425 $ 8
Mar 7, 2026 $ 0.000152
+4.86%
$ 151,980 $ 13
Mar 6, 2026 $ 0.000146
+2.52%
$ 145,658 $ 36
Mar 5, 2026 $ 0.000142
-2.13%
$ 142,467 $ 5
Download