zoratv Historical Data

zoratv
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000105
+0.00%
$ 105,195 $ 2
Today, at 2 AM $ 0.000105
+0.00%
$ 105,195 $ 2
Yesterday, at 11 PM $ 0.000107
+0.05%
$ 107,036 $ 2
Yesterday, at 8 PM $ 0.000107
+0.00%
$ 107,285 $ 2
Yesterday, at 5 PM $ 0.000107
-0.26%
$ 106,719 $ 3
Yesterday, at 4 PM $ 0.000108
+0.29%
$ 107,712 $ 3
Yesterday, at 3 PM $ 0.000107
+0.00%
$ 107,444 $ 2
Yesterday, at 2 PM $ 0.000108
+0.00%
$ 107,688 $ 2
Yesterday, at 6 AM $ 0.000108
-0.08%
$ 107,702 $ 2
Yesterday, at 5 AM $ 0.000108
+1.10%
$ 107,631 $ 2
Yesterday, at 4 AM $ 0.000106
-0.07%
$ 106,491 $ 2
Yesterday, at 3 AM $ 0.000108
-0.09%
$ 107,907 $ 1
Apr 21, 11 PM $ 0.000105
+0.00%
$ 104,889 $ 1
Apr 21, 2 PM $ 0.000106
+0.00%
$ 106,469 $ 2
Apr 21, 10 AM $ 0.000107
+0.00%
$ -- $ 2
Apr 21, 9 AM $ 0.000107
-0.07%
$ 106,582 $ 2
Apr 21, 8 AM $ 0.000107
+0.00%
$ 106,621 $ 2
Apr 21, 6 AM $ 0.000106
+0.00%
$ 106,287 $ 2
Apr 21, 5 AM $ 0.000106
+0.25%
$ 106,410 $ 2
Apr 21, 4 AM $ 0.000106
+0.13%
$ 106,185 $ 2
Apr 21, 2 AM $ 0.000107
+0.00%
$ -- $ 2
Apr 20, 11 PM $ 0.000106
+0.00%
$ 106,351 $ 2
Apr 20, 9 PM $ 0.000108
+0.00%
$ 107,829 $ 2
Apr 20, 8 PM $ 0.000107
-0.13%
$ 107,437 $ 2
Apr 20, 12 PM $ 0.000106
+0.00%
$ 105,935 $ 0
Apr 20, 11 AM $ 0.000106
+0.00%
$ 106,087 $ 0
Apr 20, 12 AM $ 0.000105
+0.00%
$ 104,549 $ 0
Apr 19, 6 PM $ 0.000106
+0.00%
$ 105,731 $ 0
Apr 19, 5 AM $ 0.000108
+0.00%
$ 107,670 $ 0
Apr 18, 4 PM $ 0.000109
+0.00%
$ 109,287 $ 1
Apr 18, 12 PM $ 0.000109
+0.00%
$ 109,126 $ 2
Apr 17, 11 PM $ 0.000113
+0.00%
$ 113,253 $ 10
Apr 17, 10 PM $ 0.000113
+0.00%
$ 112,700 $ 10
Apr 17, 4 PM $ 0.000114
-0.32%
$ 114,155 $ 10
Apr 17, 3 PM $ 0.000114
+0.00%
$ 114,107 $ 10
Apr 17, 2 PM $ 0.000114
+0.00%
$ 113,795 $ 10
Apr 17, 1 PM $ 0.000113
+0.00%
$ 112,775 $ 10
Apr 17, 6 AM $ 0.000111
-0.06%
$ 110,581 $ 10
Apr 17, 4 AM $ 0.000111
-0.10%
$ 111,181 $ 9
Apr 17, 3 AM $ 0.000111
-0.04%
$ 111,267 $ 9
Apr 17, 1 AM $ 0.000113
+4.74%
$ 112,949 $ 7
Apr 17, 12 AM $ 0.000106
+0.00%
$ 105,689 $ 3
Apr 16, 5 PM $ 0.000105
+0.00%
$ 104,695 $ 3
Apr 16, 12 PM $ 0.000106
+0.13%
$ 105,567 $ 3
Apr 16, 8 AM $ 0.000106
+0.00%
$ 105,865 $ 3
Apr 16, 7 AM $ 0.000105
+0.00%
$ 104,600 $ 2
Apr 16, 5 AM $ 0.000105
-0.01%
$ 105,027 $ 2
Apr 16, 4 AM $ 0.000105
-0.39%
$ 105,060 $ 2
Apr 16, 3 AM $ 0.000105
+0.11%
$ 105,480 $ 2
Apr 16, 2 AM $ 0.000106
+2.12%
$ 105,609 $ 2
Download