zoratv Historical Data

zoratv
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000109
+6.56%
$ 105,731 $ 24
Apr 6 $ 0.000108
+1.09%
$ 105,794 $ 42
Mar 30 $ 0.000104
-4.09%
$ 106,820 $ 40
Mar 23 $ 0.000109
-16.08%
$ 107,864 $ 71
Mar 16 $ 0.000131
-8.91%
$ 130,801 $ 79
Mar 9 $ 0.000142
-4.10%
$ 142,543 $ 57
Mar 2 $ 0.000152
-0.64%
$ 148,425 $ 152
Feb 23 $ 0.000151
-12.91%
$ 151,266 $ 106
Feb 16 $ 0.000177
-10.23%
$ 173,449 $ 508
Feb 9 $ 0.000207
-3.97%
$ 196,016 $ 884
Feb 2 $ 0.000219
-16.89%
$ 216,452 $ 2,135
Jan 26 $ 0.000232
-34.46%
$ 260,430 $ 583
Jan 19 $ 0.000351
-2.77%
$ 335,943 $ 1,115
Jan 12 $ 0.000406
-9.10%
$ 398,644 $ 8,966
Jan 5 $ 0.000458
-14.18%
$ 446,332 $ 3,359
Dec 29 $ 0.000523
-4.69%
$ 540,943 $ 82,393
Dec 22 $ 0.000554
-13.34%
$ 547,497 $ 232,585
Dec 15 $ 0.000667
-21.12%
$ 639,760 $ 203,901
Dec 8 $ 0.000903
+1.39%
$ 846,370 $ 104,646
Dec 1 $ 0.00101
+27.33%
$ 876,722 $ 6,905
Nov 24 $ 0.000826
+4.72%
$ 835,996 $ 1,479
Nov 17 $ 0.00082
-10.18%
$ 801,131 $ 361,945
Nov 10 $ 0.000988
-38.68%
$ 939,714 $ 1.17 million
Nov 3 $ 0.00137
-19.24%
$ 1.61 million $ 1.17 million
Oct 27 $ 0.002
-4.56%
$ 1.74 million $ 3.42 million
Oct 20 $ 0.00193
-9.06%
$ 2.29 million $ 2.79 million
Oct 13 $ 0.00275
-13.72%
$ 2.13 million $ 2.51 million
Download