zoratv Historical Data

zoratv Page 10
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.000162
-0.59%
$ 162,472 $ 28
Mar 6, 2 AM $ 0.000166
+4.84%
$ 165,543 $ 31
Mar 6, 1 AM $ 0.000156
+8.65%
$ 156,408 $ 15
Mar 6, 12 AM $ 0.000143
+0.68%
$ 143,035 $ 5
Mar 5, 10 PM $ 0.000142
-1.17%
$ 142,467 $ 5
Mar 5, 9 PM $ 0.000144
+0.86%
$ 144,072 $ 4
Mar 5, 8 PM $ 0.000143
+0.07%
$ 143,060 $ 4
Mar 5, 7 PM $ 0.000144
+0.00%
$ 143,718 $ 4
Mar 5, 3 PM $ 0.000144
+0.34%
$ 144,234 $ 4
Mar 5, 1 PM $ 0.000146
+0.00%
$ 145,752 $ 2
Mar 5, 12 PM $ 0.000147
+0.00%
$ 146,928 $ 1
Mar 5, 11 AM $ 0.000148
+0.00%
$ 147,644 $ 1
Mar 5, 6 AM $ 0.000145
-0.78%
$ 144,744 $ 1
Mar 5, 12 AM $ 0.000146
+0.00%
$ 145,565 $ 89
Mar 4, 11 PM $ 0.000146
+0.00%
$ 146,207 $ 89
Mar 4, 7 PM $ 0.000149
-0.57%
$ 149,303 $ 90
Mar 4, 1 PM $ 0.000145
+0.00%
$ 144,702 $ 81
Mar 4, 12 PM $ 0.000147
+3.91%
$ 146,946 $ 5
Mar 4, 8 AM $ 0.000147
+0.00%
$ 146,703 $ 3
Mar 4, 7 AM $ 0.000149
+0.00%
$ 148,530 $ 2
Mar 4, 6 AM $ 0.000146
+0.00%
$ 146,498 $ 1
Mar 4, 4 AM $ 0.000146
-0.07%
$ 146,224 $ 1
Mar 4, 3 AM $ 0.000146
+0.00%
$ 145,885 $ 5
Mar 4, 2 AM $ 0.000146
+0.00%
$ 146,011 $ 5
Mar 3, 11 PM $ 0.000147
+0.00%
$ 146,702 $ 5
Mar 3, 10 PM $ 0.000146
+0.00%
$ 146,099 $ 5
Mar 3, 9 PM $ 0.000147
+0.00%
$ 147,073 $ 5
Mar 3, 6 PM $ 0.000148
-0.47%
$ 147,616 $ 4
Mar 3, 5 PM $ 0.000148
-1.69%
$ 148,180 $ 4
Mar 3, 4 PM $ 0.00015
-0.28%
$ 149,517 $ 3
Mar 3, 3 PM $ 0.00015
-0.07%
$ 149,851 $ 2
Mar 3, 1 PM $ 0.000149
+0.00%
$ 149,406 $ 2
Mar 3, 12 PM $ 0.000151
+0.04%
$ 150,860 $ 2
Mar 3, 10 AM $ 0.000149
-0.11%
$ 148,922 $ 2
Mar 3, 9 AM $ 0.000149
-1.72%
$ 148,862 $ 2
Mar 3, 8 AM $ 0.000151
+1.07%
$ 151,449 $ 2
Mar 3, 7 AM $ 0.00015
+0.00%
$ 149,762 $ 2
Mar 3, 5 AM $ 0.000152
+0.00%
$ 151,557 $ 1
Mar 3, 4 AM $ 0.00015
+0.00%
$ 149,772 $ 0
Mar 3, 2 AM $ 0.000151
+0.00%
$ 151,394 $ 6
Mar 3, 1 AM $ 0.000151
+0.93%
$ 151,452 $ 6
Mar 2, 10 PM $ 0.000154
+0.00%
$ 153,557 $ 4
Mar 2, 9 PM $ 0.000153
+0.00%
$ 152,639 $ 4
Mar 2, 8 PM $ 0.000154
+0.06%
$ 154,034 $ 3
Mar 2, 4 PM $ 0.000158
+0.00%
$ 157,648 $ 1
Mar 2, 2 PM $ 0.000148
+0.00%
$ 148,371 $ 1
Mar 2, 1 PM $ 0.000149
+0.00%
$ 149,443 $ 1
Mar 2, 11 AM $ 0.00015
-0.54%
$ 149,651 $ 1
Mar 2, 10 AM $ 0.00015
-0.12%
$ 150,432 $ 1
Mar 2, 4 AM $ 0.000153
+0.00%
$ 152,710 $ 1