zoratv Historical Data

zoratv Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 0.000153
+0.00%
$ 152,710 $ 1
Mar 2, 3 AM $ 0.000153
+0.00%
$ 152,673 $ 1
Mar 2, 1 AM $ 0.000153
+0.00%
$ 152,962 $ 9
Mar 1, 10 PM $ 0.000151
-1.36%
$ 151,266 $ 9
Mar 1, 9 PM $ 0.000153
+3.00%
$ 153,306 $ 7
Mar 1, 8 PM $ 0.000152
-0.37%
$ 151,984 $ 5
Mar 1, 7 PM $ 0.000153
+0.00%
$ 152,741 $ 5
Mar 1, 6 PM $ 0.000153
-1.13%
$ 152,684 $ 4
Mar 1, 5 PM $ 0.000154
+0.00%
$ 153,994 $ 2
Mar 1, 4 PM $ 0.000159
+0.00%
$ 159,240 $ 1
Mar 1, 3 PM $ 0.000159
+0.38%
$ 159,085 $ 1
Mar 1, 2 PM $ 0.000159
+0.00%
$ 159,106 $ 1
Mar 1, 12 PM $ 0.000157
-0.37%
$ 156,961 $ 1
Mar 1, 11 AM $ 0.000158
+0.00%
$ 157,641 $ 1
Mar 1, 10 AM $ 0.000157
+0.00%
$ 157,079 $ 1
Mar 1, 6 AM $ 0.00016
-0.35%
$ 160,069 $ 1
Mar 1, 5 AM $ 0.000161
+0.15%
$ 160,805 $ 1
Mar 1, 3 AM $ 0.000162
-0.12%
$ 161,663 $ 1
Mar 1, 2 AM $ 0.000161
+0.00%
$ 160,738 $ 6
Mar 1, 12 AM $ 0.000158
+0.00%
$ 158,166 $ 6
Feb 28, 11 PM $ 0.000161
+0.00%
$ 160,682 $ 4
Feb 28, 9 PM $ 0.000159
-0.91%
$ 159,172 $ 4
Feb 28, 8 PM $ 0.00016
+0.52%
$ 160,005 $ 4
Feb 28, 7 PM $ 0.000158
+1.47%
$ 158,332 $ 4
Feb 28, 6 PM $ 0.000157
+0.15%
$ 157,195 $ 3
Feb 28, 5 PM $ 0.000157
-0.06%
$ 157,002 $ 3
Feb 28, 3 PM $ 0.000156
+0.11%
$ 156,279 $ 3
Feb 28, 2 PM $ 0.000157
+0.00%
$ 157,227 $ 3
Feb 28, 12 PM $ 0.000155
+0.00%
$ 155,047 $ 3
Feb 28, 11 AM $ 0.000156
+0.51%
$ 156,061 $ 2
Feb 28, 10 AM $ 0.000156
+0.00%
$ 155,667 $ 2
Feb 27, 7 PM $ 0.00016
-0.01%
$ 159,722 $ 8
Feb 27, 6 PM $ 0.00016
-0.26%
$ 159,728 $ 8
Feb 27, 5 PM $ 0.000161
+0.35%
$ 160,545 $ 8
Feb 27, 4 PM $ 0.000161
-0.38%
$ 160,515 $ 4
Feb 27, 3 PM $ 0.000161
+0.00%
$ 161,187 $ 4
Feb 27, 2 PM $ 0.000162
-0.06%
$ 162,433 $ 4
Feb 27, 1 PM $ 0.000163
+0.00%
$ 163,424 $ 3
Feb 27, 12 PM $ 0.000164
+0.00%
$ 163,729 $ 3
Feb 27, 11 AM $ 0.000163
+0.00%
$ 162,633 $ 0
Feb 26, 5 AM $ 0.000172
+0.00%
$ 171,684 $ 0
Feb 25, 9 PM $ 0.000174
+0.23%
$ 174,377 $ 5
Feb 25, 8 PM $ 0.000174
-0.18%
$ 173,938 $ 5
Feb 25, 11 AM $ 0.000168
-0.04%
$ 168,329 $ 0
Feb 24, 10 PM $ 0.000164
+0.00%
$ 163,710 $ 66
Feb 24, 7 PM $ 0.000167
+0.00%
$ 166,686 $ 64
Feb 24, 2 PM $ 0.000167
+0.00%
$ 166,600 $ 62
Feb 24, 12 PM $ 0.000166
+0.00%
$ 165,823 $ 62
Feb 24, 11 AM $ 0.000166
+0.00%
$ 165,614 $ 62
Feb 23, 10 PM $ 0.000168
+0.00%
$ -- $ 14