zoratv Historical Data

zoratv Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000166
+0.00%
$ 166,456 $ 11
Feb 23, 6 PM $ 0.000168
+0.00%
$ 168,316 $ 10
Feb 23, 5 PM $ 0.00017
+0.00%
$ 169,971 $ 9
Feb 23, 4 PM $ 0.000169
+0.00%
$ 169,072 $ 8
Feb 23, 2 PM $ 0.000171
+0.00%
$ 171,430 $ 4
Feb 23, 1 PM $ 0.000171
-0.26%
$ 170,932 $ 4
Feb 23, 9 AM $ 0.00017
-0.77%
$ 169,814 $ 3
Feb 23, 1 AM $ 0.000171
+0.00%
$ 171,429 $ 2
Feb 23, 12 AM $ 0.000172
-1.08%
$ 171,821 $ 2
Feb 22, 11 PM $ 0.000173
-0.34%
$ 173,449 $ 1
Feb 22, 10 PM $ 0.000174
+0.00%
$ 173,792 $ 1
Feb 22, 9 PM $ 0.000173
+0.00%
$ 172,678 $ 1
Feb 22, 6 PM $ 0.000173
+0.00%
$ 172,928 $ 1
Feb 22, 5 PM $ 0.000174
+0.00%
$ 173,634 $ 1
Feb 22, 4 PM $ 0.000174
+0.00%
$ 174,382 $ 1
Feb 22, 3 PM $ 0.000174
+0.00%
$ 174,436 $ 1
Feb 21, 8 PM $ 0.000177
-0.51%
$ 176,510 $ 5
Feb 21, 7 PM $ 0.000179
+0.00%
$ 179,135 $ 4
Feb 21, 6 PM $ 0.000179
+1.11%
$ 179,135 $ 4
Feb 21, 4 PM $ 0.000178
+0.41%
$ 177,929 $ 2
Feb 21, 2 PM $ 0.00018
-0.58%
$ 179,516 $ 1
Feb 21, 9 AM $ 0.00018
+0.50%
$ 180,020 $ 5
Feb 21, 8 AM $ 0.000179
-0.06%
$ 179,262 $ 4
Feb 20, 9 PM $ 0.000181
-0.04%
$ 181,044 $ 4
Feb 20, 8 PM $ 0.000181
+0.00%
$ 181,118 $ 4
Feb 20, 6 PM $ 0.000179
+0.00%
$ 179,461 $ 3
Feb 20, 4 PM $ 0.000182
+0.00%
$ 182,216 $ 0
Feb 20, 10 AM $ 0.000184
+0.00%
$ 183,837 $ 10
Feb 20, 9 AM $ 0.000184
+0.00%
$ -- $ 10
Feb 20, 6 AM $ 0.000185
+0.00%
$ 184,803 $ 9
Feb 20, 5 AM $ 0.000182
+0.00%
$ 182,198 $ 8
Feb 20, 4 AM $ 0.000178
-0.24%
$ 178,255 $ 6
Feb 19, 9 PM $ 0.000179
+0.00%
$ 179,076 $ 3
Feb 19, 8 PM $ 0.00018
+0.00%
$ 180,180 $ 3
Feb 19, 4 PM $ 0.00018
+0.00%
$ 180,077 $ 2
Feb 19, 12 PM $ 0.000185
+0.00%
$ 185,063 $ 26
Feb 19, 4 AM $ 0.000189
+0.00%
$ 189,212 $ 15
Feb 19, 3 AM $ 0.00019
-0.04%
$ 189,602 $ 15
Feb 19, 2 AM $ 0.000188
+0.00%
$ 188,044 $ 12
Feb 18, 9 AM $ 0.000201
+0.00%
$ 201,260 $ 135
Feb 18, 6 AM $ 0.0002
-0.30%
$ 199,797 $ 1
Feb 18, 5 AM $ 0.0002
+0.00%
$ 200,409 $ 1
Feb 18, 4 AM $ 0.000201
-0.32%
$ 200,774 $ 1
Feb 18, 3 AM $ 0.000201
+0.45%
$ 201,434 $ 0
Feb 18, 1 AM $ 0.000204
+0.00%
$ 203,551 $ 351
Feb 18, 12 AM $ 0.000204
+0.05%
$ 204,359 $ 350
Feb 17, 11 PM $ 0.000204
-0.06%
$ 204,212 $ 351
Feb 17, 10 PM $ 0.000208
-1.52%
$ 207,683 $ 350
Feb 17, 9 PM $ 0.00021
+0.43%
$ 209,798 $ 346
Feb 17, 8 PM $ 0.000209
-0.96%
$ 209,201 $ 332