zoratv Historical Data

zoratv Page 13
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.000212
+4.73%
$ 211,511 $ 253
Feb 17, 6 PM $ 0.000206
+0.00%
$ 205,848 $ 17
Feb 17, 5 PM $ 0.000207
+0.00%
$ 206,557 $ 17
Feb 17, 4 PM $ 0.000206
+0.00%
$ 205,739 $ 17
Feb 17, 1 PM $ 0.000208
+0.00%
$ 208,265 $ 16
Feb 17, 11 AM $ 0.000208
+3.74%
$ 208,113 $ 16
Feb 17, 10 AM $ 0.0002
-0.03%
$ 200,616 $ 10
Feb 17, 8 AM $ 0.000202
+0.00%
$ 201,512 $ 9
Feb 17, 7 AM $ 0.000201
+1.58%
$ 201,069 $ 9
Feb 17, 4 AM $ 0.000199
-0.27%
$ 198,695 $ 5
Feb 17, 3 AM $ 0.000199
+1.27%
$ 199,343 $ 4
Feb 17, 2 AM $ 0.000197
+0.00%
$ 196,791 $ 10
Feb 17, 1 AM $ 0.000197
+0.00%
$ 196,615 $ 10
Feb 17, 12 AM $ 0.000197
+0.00%
$ 196,520 $ 10
Feb 16, 11 PM $ 0.000196
+0.27%
$ 196,439 $ 10
Feb 16, 10 PM $ 0.000197
+0.58%
$ 196,995 $ 10
Feb 16, 9 PM $ 0.000196
+0.35%
$ 196,098 $ 10
Feb 16, 8 PM $ 0.000195
+0.00%
$ 195,289 $ 9
Feb 16, 6 PM $ 0.000197
-0.13%
$ 197,305 $ 8
Feb 16, 5 PM $ 0.000196
-0.34%
$ 196,097 $ 8
Feb 16, 4 PM $ 0.000197
+0.57%
$ 196,565 $ 8
Feb 16, 3 PM $ 0.000195
+1.08%
$ 195,241 $ 8
Feb 16, 2 PM $ 0.000195
+0.00%
$ 195,161 $ 5
Feb 16, 1 PM $ 0.000197
+0.00%
$ 196,721 $ 5
Feb 16, 12 PM $ 0.000196
+1.49%
$ 196,462 $ 5
Feb 16, 11 AM $ 0.000194
+0.02%
$ 193,744 $ 5
Feb 16, 7 AM $ 0.000194
+0.16%
$ 193,770 $ 4
Feb 16, 6 AM $ 0.000194
+0.30%
$ 193,558 $ 4
Feb 16, 5 AM $ 0.000193
-0.49%
$ 192,965 $ 4
Feb 16, 4 AM $ 0.000194
+0.35%
$ 194,253 $ 4
Feb 16, 3 AM $ 0.000194
+0.00%
$ 194,342 $ 13
Feb 16, 2 AM $ 0.000194
-0.91%
$ 194,387 $ 13
Feb 16, 1 AM $ 0.000197
+0.00%
$ 196,626 $ 12
Feb 15, 10 PM $ 0.000196
+0.00%
$ 196,016 $ 12
Feb 15, 9 PM $ 0.000195
+0.00%
$ 194,759 $ 12
Feb 15, 8 PM $ 0.000195
+0.03%
$ 195,398 $ 12
Feb 15, 7 PM $ 0.000194
+0.00%
$ 194,029 $ 12
Feb 15, 6 PM $ 0.000194
+0.00%
$ 193,919 $ 10
Feb 15, 5 PM $ 0.000196
+0.02%
$ 195,728 $ 8
Feb 15, 4 PM $ 0.000196
-0.03%
$ 195,632 $ 8
Feb 15, 2 PM $ 0.0002
+0.00%
$ 200,332 $ 8
Feb 15, 1 PM $ 0.0002
-2.98%
$ 200,180 $ 5
Feb 15, 12 PM $ 0.000207
-0.42%
$ 206,662 $ 0
Feb 15, 10 AM $ 0.000208
+0.00%
$ 208,222 $ 0
Feb 15, 8 AM $ 0.000209
-0.23%
$ 209,209 $ 6
Feb 15, 7 AM $ 0.000209
+0.01%
$ 208,931 $ 6
Feb 15, 6 AM $ 0.000209
-0.58%
$ 208,897 $ 6
Feb 15, 5 AM $ 0.00021
+0.16%
$ 210,458 $ 6
Feb 15, 4 AM $ 0.00021
+1.58%
$ 209,919 $ 5
Feb 15, 3 AM $ 0.000208
+0.65%
$ 207,766 $ 5