zoratv Historical Data

zoratv Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000208
+0.65%
$ 207,766 $ 5
Feb 15, 2 AM $ 0.000206
-0.32%
$ 205,694 $ 24
Feb 15, 1 AM $ 0.000207
+0.59%
$ 207,475 $ 24
Feb 15, 12 AM $ 0.000207
-0.28%
$ 206,903 $ 23
Feb 14, 11 PM $ 0.000207
+0.02%
$ 207,491 $ 23
Feb 14, 10 PM $ 0.000207
+0.00%
$ 207,149 $ 22
Feb 14, 9 PM $ 0.000207
-0.19%
$ 207,067 $ 22
Feb 14, 8 PM $ 0.000207
-0.01%
$ 207,444 $ 22
Feb 14, 7 PM $ 0.000208
+0.74%
$ 208,436 $ 21
Feb 14, 6 PM $ 0.000207
+0.11%
$ 206,889 $ 13
Feb 14, 5 PM $ 0.000207
+0.00%
$ 206,680 $ 13
Feb 14, 3 PM $ 0.000206
+0.39%
$ 205,890 $ 12
Feb 14, 2 PM $ 0.000205
+0.24%
$ 205,111 $ 12
Feb 14, 1 PM $ 0.000205
-0.02%
$ 204,644 $ 12
Feb 14, 12 PM $ 0.000207
-0.41%
$ 207,184 $ 12
Feb 14, 11 AM $ 0.000208
+0.37%
$ 208,154 $ 11
Feb 14, 10 AM $ 0.000207
-0.35%
$ 207,357 $ 10
Feb 14, 9 AM $ 0.000208
-0.21%
$ 207,665 $ 10
Feb 14, 8 AM $ 0.000208
+1.32%
$ 208,076 $ 10
Feb 14, 7 AM $ 0.000207
+0.23%
$ 206,762 $ 7
Feb 14, 6 AM $ 0.000206
-0.22%
$ 206,124 $ 4
Feb 14, 4 AM $ 0.000206
+0.00%
$ 206,397 $ 4
Feb 14, 3 AM $ 0.000206
+0.14%
$ 206,398 $ 4
Feb 14, 2 AM $ 0.000205
+0.00%
$ 204,949 $ 23
Feb 14, 1 AM $ 0.000206
+0.09%
$ 205,933 $ 22
Feb 14, 12 AM $ 0.000205
+0.10%
$ 205,487 $ 22
Feb 13, 11 PM $ 0.000206
-0.17%
$ 205,532 $ 22
Feb 13, 9 PM $ 0.000206
-0.14%
$ 205,836 $ 22
Feb 13, 8 PM $ 0.000206
-0.21%
$ 206,318 $ 22
Feb 13, 7 PM $ 0.000207
-0.19%
$ 206,510 $ 22
Feb 13, 6 PM $ 0.000207
-1.01%
$ 206,893 $ 22
Feb 13, 5 PM $ 0.000209
+0.73%
$ 209,268 $ 20
Feb 13, 4 PM $ 0.000208
-0.10%
$ 207,693 $ 19
Feb 13, 3 PM $ 0.000195
+0.37%
$ 194,880 $ 11
Feb 13, 1 PM $ 0.000193
+0.00%
$ 193,490 $ 10
Feb 13, 12 PM $ 0.000194
-0.07%
$ 193,707 $ 10
Feb 13, 11 AM $ 0.000194
-0.78%
$ 193,682 $ 9
Feb 13, 10 AM $ 0.000195
-0.89%
$ 195,471 $ 8
Feb 13, 9 AM $ 0.000195
-0.10%
$ 194,621 $ 5
Feb 13, 8 AM $ 0.000194
+0.00%
$ 193,902 $ 3
Feb 13, 3 AM $ 0.000196
+0.18%
$ 195,599 $ 2
Feb 13, 2 AM $ 0.000195
-0.55%
$ 195,230 $ 13
Feb 13, 1 AM $ 0.000197
+0.22%
$ 197,343 $ 11
Feb 13, 12 AM $ 0.000198
+0.00%
$ 197,876 $ 11
Feb 12, 11 PM $ 0.000198
+0.14%
$ 197,910 $ 11
Feb 12, 10 PM $ 0.000198
+1.12%
$ 197,631 $ 11
Feb 12, 9 PM $ 0.000195
-0.14%
$ 195,431 $ 10
Feb 12, 8 PM $ 0.000196
-0.39%
$ 196,240 $ 10
Feb 12, 6 PM $ 0.000195
+0.00%
$ 194,680 $ 10
Feb 12, 5 PM $ 0.000193
-0.49%
$ 192,740 $ 9