zoratv Historical Data

zoratv Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.000194
-1.66%
$ 194,072 $ 8
Feb 12, 3 PM $ 0.000198
+0.23%
$ 197,922 $ 7
Feb 12, 2 PM $ 0.000198
-0.06%
$ 198,273 $ 7
Feb 12, 1 PM $ 0.000198
+0.06%
$ 198,483 $ 7
Feb 12, 12 PM $ 0.000198
-0.63%
$ 198,374 $ 7
Feb 12, 11 AM $ 0.0002
+0.34%
$ 199,722 $ 7
Feb 12, 10 AM $ 0.000198
+0.28%
$ 198,460 $ 6
Feb 12, 9 AM $ 0.000197
+0.34%
$ 197,250 $ 6
Feb 12, 8 AM $ 0.000197
-0.71%
$ 196,680 $ 6
Feb 12, 7 AM $ 0.000199
+0.00%
$ 198,732 $ 4
Feb 12, 6 AM $ 0.000198
+0.00%
$ 198,265 $ 4
Feb 12, 5 AM $ 0.000195
-0.41%
$ 195,043 $ 2
Feb 12, 1 AM $ 0.000197
+0.36%
$ 197,053 $ 15
Feb 12, 12 AM $ 0.000196
+0.41%
$ 195,764 $ 15
Feb 11, 10 PM $ 0.000199
+0.00%
$ 199,265 $ 14
Feb 11, 8 PM $ 0.000197
+0.00%
$ -- $ 14
Feb 11, 7 PM $ 0.000196
+0.35%
$ 196,185 $ 14
Feb 11, 4 PM $ 0.000193
+0.00%
$ 192,869 $ 11
Feb 11, 3 PM $ 0.000193
-2.97%
$ 192,806 $ 11
Feb 11, 1 PM $ 0.000195
-0.14%
$ 194,688 $ 11
Feb 11, 12 PM $ 0.000195
+0.00%
$ 194,932 $ 11
Feb 11, 7 AM $ 0.000191
+0.09%
$ 191,206 $ 8
Feb 11, 4 AM $ 0.000194
+0.13%
$ 193,979 $ 6
Feb 11, 3 AM $ 0.000194
-0.16%
$ 193,899 $ 5
Feb 11, 2 AM $ 0.000195
+0.09%
$ 195,180 $ 409
Feb 11, 12 AM $ 0.000193
-0.75%
$ 192,767 $ 407
Feb 10, 11 PM $ 0.000196
-0.06%
$ 196,174 $ 405
Feb 10, 10 PM $ 0.000196
+0.00%
$ 195,697 $ 403
Feb 10, 9 PM $ 0.000196
-0.19%
$ 195,654 $ 402
Feb 10, 8 PM $ 0.000195
+0.00%
$ 195,209 $ 402
Feb 10, 7 PM $ 0.000196
+0.00%
$ 196,161 $ 403
Feb 10, 6 PM $ 0.000196
-0.69%
$ 196,003 $ 401
Feb 10, 3 PM $ 0.000197
-0.60%
$ 196,660 $ 404
Feb 10, 9 AM $ 0.0002
+0.00%
$ 199,546 $ 401
Feb 10, 6 AM $ 0.000199
+0.00%
$ 199,130 $ 404
Feb 10, 4 AM $ 0.000201
+0.00%
$ -- $ 405
Feb 10, 3 AM $ 0.0002
-1.50%
$ 199,646 $ 408
Feb 10, 2 AM $ 0.000204
-0.10%
$ 203,708 $ 410
Feb 10, 1 AM $ 0.000203
+0.00%
$ 203,234 $ 412
Feb 9, 11 PM $ 0.000205
+0.00%
$ 205,122 $ 410
Feb 9, 9 PM $ 0.000205
+0.00%
$ 205,063 $ 412
Feb 9, 8 PM $ 0.000206
-1.14%
$ 206,186 $ 413
Feb 9, 6 PM $ 0.000208
+0.00%
$ 208,408 $ 411
Feb 9, 5 PM $ 0.000208
+0.72%
$ 208,457 $ 411
Feb 9, 3 PM $ 0.000204
-5.37%
$ 203,958 $ 394
Feb 9, 2 PM $ 0.000215
-0.58%
$ 215,017 $ 288
Feb 9, 1 PM $ 0.000216
+3.00%
$ 216,058 $ 288
Feb 9, 11 AM $ 0.000209
+0.00%
$ 208,965 $ 83
Feb 9, 10 AM $ 0.00021
-0.15%
$ 210,442 $ 79
Feb 9, 8 AM $ 0.000213
+0.61%
$ 212,880 $ 70