zoratv Historical Data

zoratv Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000213
+0.11%
$ 212,764 $ 66
Feb 9, 6 AM $ 0.000214
+0.00%
$ -- $ 66
Feb 9, 4 AM $ 0.000213
+0.00%
$ 212,775 $ 65
Feb 9, 3 AM $ 0.000213
-0.19%
$ 212,600 $ 65
Feb 9, 2 AM $ 0.000212
-1.01%
$ 211,770 $ 78
Feb 9, 1 AM $ 0.000215
+1.82%
$ 210,839 $ 72
Feb 9, 12 AM $ 0.000214
-0.73%
$ 214,492 $ 68
Feb 8, 11 PM $ 0.000216
+0.96%
$ 216,452 $ 26
Feb 8, 10 PM $ 0.000215
+0.02%
$ 214,580 $ 19
Feb 8, 9 PM $ 0.000215
+0.00%
$ 215,433 $ 19
Feb 8, 8 PM $ 0.000215
-1.14%
$ 215,407 $ 19
Feb 8, 7 PM $ 0.000218
+0.58%
$ 217,775 $ 19
Feb 8, 6 PM $ 0.000217
+2.83%
$ 216,747 $ 19
Feb 8, 5 PM $ 0.000211
+0.00%
$ 210,864 $ 16
Feb 8, 4 PM $ 0.000213
+0.00%
$ 212,926 $ 15
Feb 8, 3 PM $ 0.000213
-0.11%
$ 213,215 $ 15
Feb 8, 2 PM $ 0.000213
+0.00%
$ 213,043 $ 6
Feb 8, 1 PM $ 0.000215
+0.00%
$ 214,919 $ 5
Feb 8, 12 PM $ 0.000217
+0.15%
$ 217,464 $ 3
Feb 8, 11 AM $ 0.000216
+0.00%
$ 216,126 $ 2
Feb 8, 10 AM $ 0.000216
-0.59%
$ 215,988 $ 2
Feb 8, 9 AM $ 0.000218
+0.00%
$ 217,939 $ 2
Feb 8, 8 AM $ 0.000216
+0.78%
$ 216,233 $ 2
Feb 8, 7 AM $ 0.000214
-0.75%
$ 214,474 $ 2
Feb 8, 6 AM $ 0.000216
+0.04%
$ 216,416 $ 1
Feb 8, 3 AM $ 0.000217
-0.14%
$ 216,778 $ 0
Feb 8, 2 AM $ 0.000218
-0.07%
$ 217,615 $ 57
Feb 8, 1 AM $ 0.000217
+0.00%
$ 216,847 $ 57
Feb 7, 8 PM $ 0.000219
+0.00%
$ 218,867 $ 57
Feb 7, 7 PM $ 0.000218
-1.52%
$ 217,757 $ 57
Feb 7, 6 PM $ 0.000218
-0.17%
$ 217,852 $ 55
Feb 7, 2 PM $ 0.000214
+0.00%
$ 214,003 $ 53
Feb 7, 1 PM $ 0.000212
-1.36%
$ 212,393 $ 46
Feb 7, 12 PM $ 0.000218
+1.18%
$ 217,738 $ 44
Feb 7, 9 AM $ 0.000213
-1.10%
$ 213,409 $ 40
Feb 7, 8 AM $ 0.000214
-0.27%
$ 213,671 $ 39
Feb 7, 7 AM $ 0.000214
-2.37%
$ 214,122 $ 39
Feb 7, 6 AM $ 0.00022
-0.49%
$ 220,302 $ 36
Feb 7, 5 AM $ 0.00022
+0.00%
$ 220,368 $ 37
Feb 7, 4 AM $ 0.000223
+1.46%
$ 223,227 $ 36
Feb 7, 3 AM $ 0.000218
+0.31%
$ 218,188 $ 36
Feb 7, 2 AM $ 0.000218
-2.85%
$ 217,502 $ 426
Feb 7, 1 AM $ 0.000225
-2.41%
$ 224,683 $ 420
Feb 7, 12 AM $ 0.00023
-1.44%
$ 230,229 $ 411
Feb 6, 10 PM $ 0.000235
+0.28%
$ 235,269 $ 415
Feb 6, 8 PM $ 0.000234
-0.55%
$ 233,636 $ 404
Feb 6, 7 PM $ 0.000239
+1.04%
$ 238,761 $ 403
Feb 6, 6 PM $ 0.000237
-1.52%
$ 237,829 $ 398
Feb 6, 5 PM $ 0.000241
+2.26%
$ 240,561 $ 404
Feb 6, 4 PM $ 0.000235
+0.66%
$ 234,858 $ 395