zoratv Historical Data

zoratv Page 17
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.000235
+0.66%
$ 234,858 $ 395
Feb 6, 1 PM $ 0.000231
+3.91%
$ 230,805 $ 376
Feb 6, 12 PM $ 0.000222
+1.34%
$ 222,191 $ 360
Feb 6, 11 AM $ 0.000219
+0.16%
$ 219,364 $ 351
Feb 6, 10 AM $ 0.000219
-0.48%
$ 218,984 $ 350
Feb 6, 9 AM $ 0.000214
+0.00%
$ 214,441 $ 338
Feb 6, 7 AM $ 0.000213
+2.26%
$ -- $ 317
Feb 6, 6 AM $ 0.000213
-4.38%
$ 213,057 $ 317
Feb 6, 4 AM $ 0.000219
+0.00%
$ 218,701 $ 8
Feb 6, 3 AM $ 0.000219
-0.51%
$ 219,401 $ 8
Feb 6, 2 AM $ 0.000228
+1.25%
$ 228,498 $ 31
Feb 5, 4 PM $ 0.000244
+0.00%
$ 243,851 $ 19
Feb 5, 2 PM $ 0.000247
+0.00%
$ 246,865 $ 12
Feb 5, 11 AM $ 0.000249
-1.70%
$ 248,591 $ 9
Feb 5, 10 AM $ 0.000252
-0.53%
$ 251,895 $ 9
Feb 5, 9 AM $ 0.000253
+0.55%
$ 252,823 $ 9
Feb 5, 7 AM $ 0.00025
+1.10%
$ 250,428 $ 9
Feb 5, 5 AM $ 0.000248
+0.00%
$ 248,314 $ 8
Feb 5, 2 AM $ 0.000252
+0.05%
$ 252,164 $ 53
Feb 5, 1 AM $ 0.000254
-1.55%
$ 254,121 $ 54
Feb 5, 12 AM $ 0.000258
-1.13%
$ 258,194 $ 50
Feb 4, 11 PM $ 0.00026
-0.06%
$ 259,688 $ 48
Feb 4, 10 PM $ 0.00026
+0.10%
$ 259,533 $ 48
Feb 4, 9 PM $ 0.00026
-2.56%
$ 259,636 $ 48
Feb 4, 8 PM $ 0.000266
+0.27%
$ 266,302 $ 44
Feb 4, 7 PM $ 0.000265
+0.90%
$ 264,996 $ 44
Feb 4, 5 PM $ 0.000262
+0.00%
$ 261,519 $ 43
Feb 4, 4 PM $ 0.000261
-1.37%
$ 261,010 $ 43
Feb 4, 3 PM $ 0.00026
-0.55%
$ 259,665 $ 36
Feb 4, 2 PM $ 0.000263
-0.74%
$ 262,813 $ 36
Feb 4, 1 PM $ 0.000265
-1.32%
$ 265,431 $ 35
Feb 4, 12 PM $ 0.000269
-0.54%
$ 268,940 $ 35
Feb 4, 11 AM $ 0.000266
-0.11%
$ 266,400 $ 32
Feb 4, 10 AM $ 0.000267
+0.18%
$ 266,732 $ 32
Feb 4, 9 AM $ 0.000267
-2.24%
$ 267,453 $ 32
Feb 4, 8 AM $ 0.000274
+0.00%
$ 274,295 $ 29
Feb 4, 7 AM $ 0.000275
+0.71%
$ 274,514 $ 29
Feb 4, 6 AM $ 0.000272
-0.52%
$ 271,730 $ 29
Feb 4, 5 AM $ 0.000273
+3.17%
$ 273,218 $ 28
Feb 4, 4 AM $ 0.000267
+4.22%
$ 267,333 $ 20
Feb 4, 3 AM $ 0.000256
+0.61%
$ 255,941 $ 12
Feb 4, 2 AM $ 0.000248
+0.16%
$ 248,131 $ 1,466
Feb 4, 12 AM $ 0.000245
+0.00%
$ 244,597 $ 1,450
Feb 3, 11 PM $ 0.000245
-1.28%
$ 244,934 $ 1,438
Feb 3, 10 PM $ 0.000248
+0.00%
$ 247,973 $ 1,457
Feb 3, 9 PM $ 0.000251
+0.44%
$ 250,986 $ 1,476
Feb 3, 8 PM $ 0.000253
+2.60%
$ 252,746 $ 1,477
Feb 3, 7 PM $ 0.000239
+0.00%
$ 238,929 $ 1,405
Feb 3, 6 PM $ 0.000241
+0.00%
$ 241,261 $ 1,404
Feb 3, 5 PM $ 0.000242
+0.67%
$ 242,408 $ 1,413