zoratv Historical Data

zoratv Page 18
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000247
-0.09%
$ 246,553 $ 1,435
Feb 3, 3 PM $ 0.000246
+1.23%
$ 246,156 $ 1,470
Feb 3, 2 PM $ 0.000244
+0.92%
$ 244,134 $ 1,460
Feb 3, 1 PM $ 0.000241
-0.01%
$ 241,303 $ 1,469
Feb 3, 12 PM $ 0.000241
+1.90%
$ 238,322 $ 1,465
Feb 2, 1 PM $ 0.000265
+0.03%
$ 264,846 $ 157
Feb 2, 12 PM $ 0.000263
+0.31%
$ 263,490 $ 157
Feb 2, 5 AM $ 0.000273
-0.31%
$ 272,869 $ 121
Feb 2, 4 AM $ 0.000274
-4.31%
$ 273,651 $ 111
Feb 2, 3 AM $ 0.000287
+0.00%
$ 286,591 $ 2,689
Feb 2, 2 AM $ 0.000295
+8.15%
$ 296,792 $ 2,689
Feb 2, 1 AM $ 0.000271
+7.11%
$ 270,665 $ 2,706
Feb 2, 12 AM $ 0.00025
-4.95%
$ 250,319 $ 2,695
Feb 1, 11 PM $ 0.00026
-4.45%
$ 260,430 $ 2,601
Feb 1, 10 PM $ 0.00027
+0.00%
$ 269,678 $ 2,656
Feb 1, 9 PM $ 0.000272
+0.00%
$ 272,220 $ 2,627
Feb 1, 8 PM $ 0.000272
-0.09%
$ 272,027 $ 2,652
Feb 1, 7 PM $ 0.000274
-0.17%
$ 274,429 $ 2,653
Feb 1, 6 PM $ 0.000276
+1.73%
$ 276,122 $ 2,678
Feb 1, 5 PM $ 0.000271
+0.65%
$ 271,100 $ 2,641
Feb 1, 4 PM $ 0.000279
+3.13%
$ 279,200 $ 2,629
Feb 1, 3 PM $ 0.000265
-6.10%
$ 264,901 $ 2,633
Feb 1, 2 PM $ 0.000281
-7.30%
$ 281,332 $ 2,675
Feb 1, 1 PM $ 0.000295
-3.74%
$ 295,202 $ 675
Feb 1, 12 PM $ 0.000304
-3.57%
$ 303,937 $ 662
Feb 1, 11 AM $ 0.000324
-4.34%
$ 324,230 $ 647
Feb 1, 10 AM $ 0.000337
-13.23%
$ 336,536 $ 612
Feb 1, 9 AM $ 0.000388
+2.40%
$ 387,981 $ 585
Feb 1, 8 AM $ 0.000379
-4.38%
$ 379,158 $ 568
Feb 1, 7 AM $ 0.000396
-4.06%
$ 395,834 $ 535
Feb 1, 6 AM $ 0.000415
+11.16%
$ 414,827 $ 529
Feb 1, 5 AM $ 0.000373
-0.11%
$ 373,003 $ 511
Feb 1, 4 AM $ 0.000372
-13.36%
$ 372,449 $ 505
Feb 1, 3 AM $ 0.000436
+47.66%
$ 436,009 $ 456
Feb 1, 2 AM $ 0.000295
+10.80%
$ 296,909 $ 354
Feb 1, 1 AM $ 0.000271
+8.56%
$ 271,054 $ 299
Feb 1, 12 AM $ 0.000247
+4.28%
$ 247,160 $ 123
Jan 31, 7 PM $ 0.000232
+0.00%
$ 232,433 $ 113
Jan 31, 3 PM $ 0.000247
-2.99%
$ 246,951 $ 97
Jan 31, 10 AM $ 0.000261
-0.37%
$ 260,863 $ 94
Jan 31, 9 AM $ 0.000258
-0.77%
$ 258,279 $ 92
Jan 31, 8 AM $ 0.000254
-5.26%
$ 254,032 $ 87
Jan 31, 7 AM $ 0.000268
-0.79%
$ 267,911 $ 77
Jan 31, 6 AM $ 0.00027
-0.44%
$ 269,790 $ 77
Jan 31, 5 AM $ 0.000267
-1.18%
$ 267,180 $ 75
Jan 30, 7 AM $ 0.0003
+0.00%
$ 299,697 $ 14
Jan 30, 5 AM $ 0.000305
+1.30%
$ 304,761 $ 12
Jan 29, 5 AM $ 0.000327
+0.32%
$ 326,856 $ 179
Jan 29, 2 AM $ 0.000333
+0.00%
$ 332,967 $ 202
Jan 29, 1 AM $ 0.000331
-4.48%
$ 330,546 $ 197