zoratv Historical Data

zoratv Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.000333
+0.00%
$ 332,967 $ 202
Jan 29, 1 AM $ 0.000331
-4.48%
$ 330,546 $ 197
Jan 28, 11 PM $ 0.00035
+2.19%
$ 349,785 $ 190
Jan 28, 10 PM $ 0.000343
+0.00%
$ 343,086 $ 26
Jan 28, 8 PM $ 0.000344
-0.06%
$ 344,397 $ 25
Jan 28, 7 PM $ 0.000343
-0.21%
$ 343,411 $ 25
Jan 28, 6 PM $ 0.00034
-1.64%
$ 339,682 $ 23
Jan 28, 5 PM $ 0.000345
+0.00%
$ 345,285 $ 19
Jan 28, 3 PM $ 0.000345
-1.92%
$ 345,244 $ 19
Jan 28, 2 PM $ 0.000352
-0.47%
$ 352,311 $ 17
Jan 28, 1 PM $ 0.000354
+0.25%
$ 353,667 $ 17
Jan 28, 12 PM $ 0.000353
+1.93%
$ 352,644 $ 16
Jan 28, 11 AM $ 0.000346
-1.21%
$ 346,099 $ 13
Jan 28, 10 AM $ 0.000351
+0.12%
$ 350,536 $ 11
Jan 28, 9 AM $ 0.000348
+0.00%
$ 348,465 $ 10
Jan 28, 8 AM $ 0.000346
+0.01%
$ 345,629 $ 7
Jan 28, 7 AM $ 0.000346
+0.00%
$ 346,083 $ 7
Jan 28, 5 AM $ 0.000347
+0.00%
$ 347,007 $ 6
Jan 28, 4 AM $ 0.000345
-0.21%
$ 345,294 $ 5
Jan 28, 2 AM $ 0.000347
-0.22%
$ 347,217 $ 68
Jan 28, 1 AM $ 0.000349
+0.05%
$ 348,547 $ 68
Jan 28, 12 AM $ 0.000352
-0.56%
$ 351,525 $ 65
Jan 27, 11 PM $ 0.000354
-0.02%
$ 354,160 $ 64
Jan 27, 10 PM $ 0.000353
-0.23%
$ 353,289 $ 64
Jan 27, 9 PM $ 0.000354
+0.70%
$ 354,169 $ 62
Jan 27, 8 PM $ 0.000351
+0.75%
$ 350,812 $ 62
Jan 27, 6 PM $ 0.000343
+0.45%
$ 343,338 $ 60
Jan 27, 5 PM $ 0.000342
-1.61%
$ 342,104 $ 59
Jan 27, 4 PM $ 0.000347
+1.92%
$ 347,099 $ 58
Jan 27, 3 PM $ 0.000341
+0.23%
$ 341,304 $ 55
Jan 27, 2 PM $ 0.000341
-1.45%
$ 341,008 $ 55
Jan 27, 1 PM $ 0.000346
-0.54%
$ 345,962 $ 52
Jan 27, 12 PM $ 0.000348
+0.06%
$ 347,985 $ 51
Jan 27, 10 AM $ 0.000347
+0.26%
$ 347,261 $ 51
Jan 27, 9 AM $ 0.000344
-1.03%
$ 344,448 $ 22
Jan 26, 3 PM $ 0.000347
+0.19%
$ 346,690 $ 23
Jan 26, 2 PM $ 0.000346
+0.23%
$ 346,100 $ 23
Jan 26, 1 PM $ 0.000345
-0.05%
$ 345,329 $ 23
Jan 26, 12 PM $ 0.000344
+0.00%
$ 344,038 $ 22
Jan 26, 11 AM $ 0.000344
-0.27%
$ 344,093 $ 22
Jan 26, 10 AM $ 0.000348
+0.03%
$ 347,791 $ 20
Jan 26, 9 AM $ 0.000348
-0.90%
$ 348,281 $ 20
Jan 26, 8 AM $ 0.000353
+0.27%
$ 353,454 $ 18
Jan 26, 7 AM $ 0.000354
+0.30%
$ 353,581 $ 17
Jan 26, 6 AM $ 0.000351
-0.32%
$ 351,279 $ 17
Jan 26, 5 AM $ 0.000352
-0.01%
$ 352,442 $ 15
Jan 26, 4 AM $ 0.000353
+0.92%
$ 353,060 $ 15
Jan 26, 3 AM $ 0.000351
-0.36%
$ 351,349 $ 15
Jan 26, 2 AM $ 0.000353
-0.35%
$ 353,392 $ 72
Jan 25, 10 PM $ 0.000336
-3.19%
$ 335,943 $ 57