zoratv Historical Data

zoratv Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000146
+0.13%
$ 146,207 $ 89
Mar 3, 2026 $ 0.000147
-2.23%
$ 146,702 $ 5
Mar 2, 2026 $ 0.000154
+0.39%
$ 153,557 $ 4
Mar 1, 2026 $ 0.000151
-4.36%
$ 151,266 $ 9
Feb 28, 2026 $ 0.000161
+3.22%
$ 160,682 $ 4
Feb 27, 2026 $ 0.00016
-1.79%
$ 159,722 $ 8
Feb 26, 2026 $ 0.000172
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.000174
+3.56%
$ 174,377 $ 5
Feb 24, 2026 $ 0.000164
-1.15%
$ 163,710 $ 66
Feb 23, 2026 $ 0.000168
-3.39%
$ 167,816 $ 14
Feb 22, 2026 $ 0.000173
-0.57%
$ 173,449 $ 1
Feb 21, 2026 $ 0.000177
-1.59%
$ 176,510 $ 5
Feb 20, 2026 $ 0.000181
+1.32%
$ 181,044 $ 4
Feb 19, 2026 $ 0.000179
-4.77%
$ 179,076 $ 3
Feb 18, 2026 $ 0.000201
-1.46%
$ -- $ 135
Feb 17, 2026 $ 0.000204
+3.91%
$ 204,212 $ 351
Feb 16, 2026 $ 0.000196
-0.10%
$ 196,439 $ 10
Feb 15, 2026 $ 0.000196
-5.53%
$ 196,016 $ 12
Feb 14, 2026 $ 0.000207
+1.08%
$ 207,491 $ 23
Feb 13, 2026 $ 0.000206
+3.87%
$ 205,532 $ 22
Feb 12, 2026 $ 0.000198
+1.51%
$ 197,910 $ 11
Feb 11, 2026 $ 0.000199
+2.60%
$ 199,265 $ 14
Feb 10, 2026 $ 0.000196
-3.47%
$ 196,174 $ 405
Feb 9, 2026 $ 0.000205
-5.07%
$ 205,122 $ 410
Feb 8, 2026 $ 0.000216
-0.18%
$ 216,452 $ 26
Feb 7, 2026 $ 0.000219
-6.30%
$ 218,867 $ 57
Feb 6, 2026 $ 0.000235
+4.25%
$ 235,269 $ 415
Feb 5, 2026 $ 0.000244
-6.62%
$ -- $ 19
Feb 4, 2026 $ 0.00026
+6.17%
$ 259,688 $ 48
Feb 3, 2026 $ 0.000245
+3.42%
$ 244,934 $ 1,438
Feb 2, 2026 $ 0.000265
+0.57%
$ -- $ 157
Feb 1, 2026 $ 0.00026
+9.88%
$ 260,430 $ 2,601
Jan 31, 2026 $ 0.000232
-14.03%
$ 232,433 $ 113
Jan 30, 2026 $ 0.0003
-0.39%
$ -- $ 14
Jan 29, 2026 $ 0.000327
-5.54%
$ -- $ 179
Jan 28, 2026 $ 0.00035
-1.05%
$ 349,785 $ 190
Jan 27, 2026 $ 0.000354
+1.76%
$ 354,160 $ 64
Jan 26, 2026 $ 0.000347
-2.24%
$ -- $ 23
Jan 25, 2026 $ 0.000336
-5.11%
$ 335,943 $ 57
Jan 24, 2026 $ 0.000351
+0.42%
$ 350,654 $ 19
Jan 23, 2026 $ 0.000349
-0.85%
$ 349,102 $ 61
Jan 22, 2026 $ 0.000352
+1.00%
$ 351,809 $ 610
Jan 19, 2026 $ 0.000382
+5.97%
$ -- $ 425
Jan 18, 2026 $ 0.000396
-2.21%
$ 398,644 $ 110
Jan 17, 2026 $ 0.000406
-0.70%
$ 406,314 $ 49
Jan 16, 2026 $ 0.000409
+0.28%
$ 408,695 $ 26
Jan 15, 2026 $ 0.000407
-2.42%
$ 406,785 $ 45
Jan 14, 2026 $ 0.000417
-7.54%
$ 416,915 $ 4,401
Jan 13, 2026 $ 0.00045
+6.26%
$ 450,271 $ 4,190
Jan 12, 2026 $ 0.000422
-5.61%
$ 421,892 $ 255