zoratv Historical Data

zoratv Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.000105
+0.00%
$ 104,583 $ 1
Apr 15, 6 PM $ 0.000103
+0.00%
$ 103,340 $ 3
Apr 15, 4 PM $ 0.000103
-0.47%
$ 102,864 $ 3
Apr 15, 8 AM $ 0.000102
+0.00%
$ 102,346 $ 3
Apr 15, 2 AM $ 0.000103
+0.00%
$ 103,428 $ 3
Apr 15, 1 AM $ 0.000103
+0.03%
$ 103,411 $ 3
Apr 14, 11 PM $ 0.000103
+0.32%
$ 102,935 $ 3
Apr 14, 10 PM $ 0.000103
+0.00%
$ 103,353 $ 5
Apr 14, 7 PM $ 0.000101
+0.00%
$ 101,167 $ 7
Apr 14, 4 PM $ 0.000105
+0.00%
$ 104,990 $ 6
Apr 14, 9 AM $ 0.000106
+0.00%
$ 106,042 $ 6
Apr 14, 5 AM $ 0.000105
+0.00%
$ 105,090 $ 7
Apr 13, 1 PM $ 0.000104
+0.00%
$ 103,572 $ 5
Apr 13, 7 AM $ 0.000104
+0.00%
$ 103,652 $ 5
Apr 13, 5 AM $ 0.000104
+0.99%
$ 103,606 $ 5
Apr 13, 4 AM $ 0.000103
-0.03%
$ 102,528 $ 4
Apr 12, 9 PM $ 0.000106
+0.00%
$ 105,794 $ 6
Apr 12, 3 PM $ 0.000105
+0.00%
$ 104,946 $ 11
Apr 12, 2 PM $ 0.000106
+0.19%
$ 106,354 $ 10
Apr 12, 12 PM $ 0.000106
+0.01%
$ 106,015 $ 10
Apr 12, 4 AM $ 0.000108
+0.00%
$ 107,753 $ 9
Apr 12, 1 AM $ 0.00011
+1.80%
$ 109,851 $ 9
Apr 12, 12 AM $ 0.000108
+0.00%
$ 107,923 $ 6
Apr 11, 7 PM $ 0.000108
-0.56%
$ 108,026 $ 8
Apr 11, 4 PM $ 0.000107
+0.00%
$ 106,743 $ 5
Apr 10, 11 PM $ 0.000109
-0.23%
$ 109,236 $ 4
Apr 10, 8 PM $ 0.00011
+0.00%
$ 110,049 $ 4
Apr 10, 4 PM $ 0.000112
+0.03%
$ 112,313 $ 2
Apr 10, 2 PM $ 0.000111
+0.00%
$ 111,157 $ 2
Apr 10, 1 PM $ 0.000111
+0.00%
$ 111,140 $ 2
Apr 10, 1 AM $ 0.000109
-0.40%
$ 108,802 $ 1
Apr 9, 6 PM $ 0.000111
+0.00%
$ 110,701 $ 2
Apr 9, 5 PM $ 0.000111
-0.07%
$ 110,580 $ 2
Apr 9, 2 PM $ 0.000108
+0.00%
$ 108,248 $ 2
Apr 9, 8 AM $ 0.000109
+0.00%
$ 109,144 $ 3
Apr 9, 1 AM $ 0.000109
+0.00%
$ 108,973 $ 4
Apr 8, 11 PM $ 0.000112
+0.00%
$ 111,614 $ 3
Apr 8, 9 PM $ 0.000113
+0.00%
$ 113,081 $ 5
Apr 8, 6 PM $ 0.000114
+0.24%
$ 114,316 $ 12
Apr 8, 5 PM $ 0.000114
+0.00%
$ 113,917 $ 15
Apr 8, 4 PM $ 0.000114
+0.00%
$ 113,588 $ 15
Apr 8, 3 PM $ 0.000113
+0.00%
$ 112,555 $ 15
Apr 8, 1 PM $ 0.000116
+0.00%
$ -- $ 17
Apr 8, 11 AM $ 0.000115
+0.00%
$ 115,435 $ 17
Apr 8, 9 AM $ 0.000116
+0.00%
$ 115,998 $ 19
Apr 8, 8 AM $ 0.000116
+0.17%
$ 116,270 $ 19
Apr 8, 7 AM $ 0.000116
-0.02%
$ 116,066 $ 19
Apr 8, 5 AM $ 0.000116
-0.34%
$ 116,051 $ 19
Apr 8, 4 AM $ 0.000117
-0.49%
$ 116,982 $ 17
Apr 8, 2 AM $ 0.000118
+0.00%
$ 117,880 $ 17