zoratv Historical Data

zoratv Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.000348
+0.63%
$ 347,855 $ 57
Jan 25, 6 PM $ 0.000353
-1.54%
$ 353,257 $ 56
Jan 25, 5 PM $ 0.000359
-0.58%
$ 358,507 $ 57
Jan 25, 4 PM $ 0.00036
-2.23%
$ 360,240 $ 56
Jan 25, 3 PM $ 0.000369
-0.08%
$ 369,035 $ 55
Jan 25, 2 PM $ 0.000369
+0.83%
$ 369,304 $ 54
Jan 25, 1 PM $ 0.000366
-0.02%
$ 365,939 $ 48
Jan 25, 12 PM $ 0.000366
-0.09%
$ 365,825 $ 48
Jan 25, 11 AM $ 0.000366
-0.17%
$ 366,296 $ 48
Jan 25, 10 AM $ 0.000367
-1.21%
$ 366,718 $ 48
Jan 25, 9 AM $ 0.00037
-1.65%
$ 369,818 $ 43
Jan 25, 8 AM $ 0.000373
+2.67%
$ 372,877 $ 37
Jan 25, 7 AM $ 0.000363
+1.05%
$ 363,448 $ 26
Jan 25, 6 AM $ 0.00036
-0.15%
$ 359,644 $ 24
Jan 25, 5 AM $ 0.00036
-0.06%
$ 360,099 $ 24
Jan 25, 4 AM $ 0.000361
-1.47%
$ 360,571 $ 24
Jan 25, 3 AM $ 0.000366
-0.48%
$ 366,210 $ 19
Jan 25, 2 AM $ 0.000368
+0.00%
$ 368,032 $ 36
Jan 25, 1 AM $ 0.000368
+2.77%
$ 368,469 $ 35
Jan 25, 12 AM $ 0.000358
+1.22%
$ 358,344 $ 25
Jan 24, 10 PM $ 0.000351
+0.12%
$ 350,654 $ 19
Jan 24, 9 PM $ 0.00035
+0.00%
$ 350,002 $ 19
Jan 24, 8 PM $ 0.00035
+0.04%
$ 350,028 $ 19
Jan 24, 7 PM $ 0.00035
-0.23%
$ 350,147 $ 19
Jan 24, 6 PM $ 0.000351
+0.67%
$ 351,301 $ 19
Jan 24, 5 PM $ 0.000349
-0.12%
$ 348,868 $ 13
Jan 24, 4 PM $ 0.000349
-0.35%
$ 348,952 $ 12
Jan 24, 3 PM $ 0.000349
-0.20%
$ 348,622 $ 10
Jan 24, 2 PM $ 0.000349
-0.32%
$ 349,338 $ 9
Jan 24, 1 PM $ 0.000351
-0.07%
$ 350,525 $ 9
Jan 24, 12 PM $ 0.00035
-0.17%
$ 350,038 $ 9
Jan 24, 10 AM $ 0.000351
-0.09%
$ 350,724 $ 7
Jan 24, 9 AM $ 0.000351
+0.44%
$ 351,056 $ 7
Jan 24, 8 AM $ 0.000349
-0.06%
$ 349,300 $ 6
Jan 24, 7 AM $ 0.000349
-0.10%
$ 349,493 $ 6
Jan 24, 6 AM $ 0.00035
-0.12%
$ 349,922 $ 5
Jan 24, 4 AM $ 0.000351
-0.18%
$ 350,688 $ 3
Jan 24, 3 AM $ 0.000351
+0.12%
$ 351,335 $ 3
Jan 24, 2 AM $ 0.000351
+0.17%
$ 351,063 $ 62
Jan 24, 1 AM $ 0.000349
+0.02%
$ 348,743 $ 61
Jan 24, 12 AM $ 0.000349
-0.06%
$ 348,979 $ 61
Jan 23, 11 PM $ 0.000349
+0.00%
$ 349,102 $ 61
Jan 23, 9 PM $ 0.000347
+0.00%
$ 346,787 $ 59
Jan 23, 8 PM $ 0.000347
-0.78%
$ 346,853 $ 59
Jan 23, 7 PM $ 0.000353
+0.00%
$ 352,766 $ 57
Jan 23, 6 PM $ 0.000354
+0.60%
$ 353,911 $ 57
Jan 23, 5 PM $ 0.000351
+0.00%
$ 350,814 $ 55
Jan 23, 4 PM $ 0.000351
+0.20%
$ 351,497 $ 55
Jan 23, 3 PM $ 0.000351
+1.17%
$ 351,151 $ 54
Jan 23, 2 PM $ 0.000348
+0.45%
$ 347,772 $ 53