zoratv Historical Data

zoratv Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000348
+0.45%
$ 347,772 $ 53
Jan 23, 1 PM $ 0.000346
-0.19%
$ 346,259 $ 50
Jan 23, 12 PM $ 0.000347
-0.38%
$ 346,590 $ 50
Jan 23, 11 AM $ 0.000348
+0.10%
$ 347,919 $ 50
Jan 23, 10 AM $ 0.000347
+0.24%
$ 346,935 $ 49
Jan 23, 9 AM $ 0.000347
+1.11%
$ 347,257 $ 49
Jan 23, 8 AM $ 0.000344
-0.05%
$ 343,592 $ 47
Jan 23, 7 AM $ 0.000343
-0.19%
$ 343,291 $ 46
Jan 23, 6 AM $ 0.000343
-0.24%
$ 343,006 $ 44
Jan 23, 5 AM $ 0.000344
-0.20%
$ 344,222 $ 44
Jan 23, 4 AM $ 0.000345
+0.28%
$ 344,866 $ 42
Jan 23, 3 AM $ 0.00034
+0.00%
$ -- $ 651
Jan 23, 2 AM $ 0.000349
+0.00%
$ 348,509 $ 637
Jan 23, 1 AM $ 0.000348
-0.20%
$ 347,852 $ 639
Jan 23, 12 AM $ 0.000348
-1.11%
$ 348,178 $ 617
Jan 22, 11 PM $ 0.000352
-0.07%
$ 351,809 $ 610
Jan 22, 10 PM $ 0.000352
+0.08%
$ 351,937 $ 610
Jan 22, 9 PM $ 0.000353
+0.15%
$ 353,414 $ 604
Jan 22, 8 PM $ 0.000353
+0.42%
$ 353,093 $ 604
Jan 22, 7 PM $ 0.000352
-0.03%
$ 351,581 $ 607
Jan 22, 6 PM $ 0.000352
+0.13%
$ 351,974 $ 607
Jan 22, 5 PM $ 0.000353
+0.40%
$ 352,942 $ 604
Jan 22, 4 PM $ 0.00035
-0.23%
$ 350,444 $ 601
Jan 22, 3 PM $ 0.000352
+0.92%
$ 351,589 $ 603
Jan 19, 2 PM $ 0.000382
+0.00%
$ 382,151 $ 425
Jan 19, 1 PM $ 0.000378
+4.17%
$ 378,021 $ 358
Jan 19, 12 PM $ 0.000362
+0.00%
$ 362,147 $ 71
Jan 19, 11 AM $ 0.000362
+0.00%
$ 361,537 $ 71
Jan 19, 10 AM $ 0.000361
+0.00%
$ 360,883 $ 71
Jan 19, 9 AM $ 0.000361
+0.00%
$ 361,300 $ 71
Jan 19, 8 AM $ 0.000361
+0.14%
$ 361,379 $ 71
Jan 19, 7 AM $ 0.000361
+0.20%
$ 360,819 $ 70
Jan 19, 6 AM $ 0.00036
-0.36%
$ 360,092 $ 70
Jan 19, 5 AM $ 0.000361
-0.55%
$ 361,219 $ 70
Jan 19, 3 AM $ 0.000363
+0.00%
$ 362,674 $ 68
Jan 19, 1 AM $ 0.000356
+0.00%
$ 355,991 $ 168
Jan 19, 12 AM $ 0.000363
+0.77%
$ 363,425 $ 158
Jan 18, 10 PM $ 0.000396
+0.00%
$ -- $ 110
Jan 18, 9 PM $ 0.000399
+0.00%
$ 398,644 $ 109
Jan 18, 7 PM $ 0.0004
-0.39%
$ 400,987 $ 109
Jan 18, 6 PM $ 0.0004
+0.08%
$ 399,763 $ 108
Jan 18, 5 PM $ 0.000399
+0.00%
$ 399,101 $ 107
Jan 18, 3 PM $ 0.000398
+0.00%
$ 398,493 $ 107
Jan 18, 2 PM $ 0.000399
+0.21%
$ 398,919 $ 107
Jan 18, 1 PM $ 0.000397
-0.12%
$ 397,177 $ 107
Jan 18, 12 PM $ 0.000398
-0.18%
$ 397,904 $ 107
Jan 18, 11 AM $ 0.000398
-0.01%
$ 398,198 $ 106
Jan 18, 9 AM $ 0.0004
-0.32%
$ 399,780 $ 105
Jan 18, 8 AM $ 0.000401
+0.00%
$ 401,104 $ 103
Jan 18, 7 AM $ 0.0004
+0.00%
$ 399,812 $ 4