zoratv Historical Data

zoratv Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.000401
-0.77%
$ 401,168 $ 3
Jan 18, 3 AM $ 0.000403
+0.09%
$ 403,463 $ 1
Jan 18, 2 AM $ 0.000403
-0.04%
$ 402,994 $ 50
Jan 18, 1 AM $ 0.000403
-0.10%
$ 403,171 $ 50
Jan 18, 12 AM $ 0.000404
-0.24%
$ 403,971 $ 50
Jan 17, 9 PM $ 0.000406
-0.05%
$ 406,314 $ 49
Jan 17, 8 PM $ 0.000406
-0.19%
$ 405,932 $ 49
Jan 17, 7 PM $ 0.000407
-0.11%
$ 406,579 $ 49
Jan 17, 6 PM $ 0.000407
-0.12%
$ 406,828 $ 49
Jan 17, 5 PM $ 0.000408
+0.15%
$ 407,623 $ 49
Jan 17, 4 PM $ 0.000408
+0.00%
$ 408,122 $ 49
Jan 17, 2 PM $ 0.000406
+0.18%
$ 406,474 $ 48
Jan 17, 11 AM $ 0.000405
+0.00%
$ 405,350 $ 48
Jan 17, 10 AM $ 0.000405
+0.06%
$ 405,454 $ 48
Jan 17, 9 AM $ 0.000405
-0.07%
$ 405,045 $ 48
Jan 17, 8 AM $ 0.000406
+0.22%
$ 405,622 $ 48
Jan 17, 7 AM $ 0.000405
+0.00%
$ 404,722 $ 48
Jan 17, 6 AM $ 0.000404
-0.06%
$ 404,427 $ 48
Jan 17, 5 AM $ 0.000405
-0.24%
$ 404,644 $ 45
Jan 17, 4 AM $ 0.000405
-0.18%
$ 405,232 $ 44
Jan 17, 3 AM $ 0.000406
-0.12%
$ 406,141 $ 44
Jan 17, 2 AM $ 0.000406
-0.14%
$ 406,001 $ 68
Jan 17, 1 AM $ 0.000407
-0.30%
$ 406,642 $ 68
Jan 17, 12 AM $ 0.000408
-0.27%
$ 408,065 $ 26
Jan 16, 11 PM $ 0.000409
+0.16%
$ 408,695 $ 26
Jan 16, 10 PM $ 0.000409
+0.00%
$ 408,641 $ 26
Jan 16, 9 PM $ 0.000409
-0.07%
$ 408,761 $ 26
Jan 16, 8 PM $ 0.000407
+0.06%
$ 406,838 $ 25
Jan 16, 7 PM $ 0.000406
-0.41%
$ 406,335 $ 25
Jan 16, 6 PM $ 0.000408
+0.69%
$ 407,738 $ 25
Jan 16, 5 PM $ 0.000401
-0.31%
$ 400,681 $ 20
Jan 16, 4 PM $ 0.000401
+0.34%
$ 400,515 $ 19
Jan 16, 3 PM $ 0.000401
-0.67%
$ 400,701 $ 19
Jan 16, 2 PM $ 0.000405
+0.00%
$ 404,545 $ 19
Jan 16, 12 PM $ 0.000403
-0.01%
$ 403,029 $ 18
Jan 16, 11 AM $ 0.000403
+0.00%
$ -- $ 18
Jan 16, 10 AM $ 0.000403
-0.16%
$ 402,849 $ 18
Jan 16, 9 AM $ 0.000404
-0.50%
$ 403,656 $ 18
Jan 16, 8 AM $ 0.000406
+0.26%
$ 405,705 $ 17
Jan 16, 7 AM $ 0.000404
+0.03%
$ 404,003 $ 16
Jan 16, 6 AM $ 0.000404
+0.00%
$ 404,018 $ 16
Jan 16, 5 AM $ 0.000404
+0.00%
$ 403,834 $ 16
Jan 16, 4 AM $ 0.000402
+0.32%
$ 402,388 $ 16
Jan 16, 3 AM $ 0.000401
-0.19%
$ 401,160 $ 14
Jan 16, 2 AM $ 0.000402
-0.39%
$ 402,252 $ 55
Jan 16, 12 AM $ 0.000407
-0.01%
$ 407,482 $ 53
Jan 15, 11 PM $ 0.000407
+0.42%
$ 406,785 $ 45
Jan 15, 10 PM $ 0.000405
+0.00%
$ 405,176 $ 44
Jan 15, 9 PM $ 0.000402
+0.00%
$ 401,770 $ 43
Jan 15, 8 PM $ 0.000401
-0.65%
$ 401,383 $ 43