zoratv Historical Data

zoratv Page 23
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.000401
-0.65%
$ 401,383 $ 43
Jan 15, 7 PM $ 0.000403
+0.00%
$ 403,429 $ 40
Jan 15, 6 PM $ 0.000401
-0.16%
$ 401,125 $ 37
Jan 15, 4 PM $ 0.000408
+1.02%
$ 408,380 $ 35
Jan 15, 3 PM $ 0.00041
-1.15%
$ 409,538 $ 32
Jan 15, 2 PM $ 0.000415
+0.00%
$ 414,740 $ 32
Jan 15, 1 PM $ 0.000415
+0.39%
$ 415,147 $ 32
Jan 15, 12 PM $ 0.000413
-0.32%
$ 412,546 $ 32
Jan 15, 11 AM $ 0.000415
+0.00%
$ 414,959 $ 32
Jan 15, 10 AM $ 0.000413
+0.12%
$ 413,433 $ 31
Jan 15, 9 AM $ 0.000415
+0.54%
$ 415,322 $ 29
Jan 15, 8 AM $ 0.000412
-0.15%
$ 411,948 $ 29
Jan 15, 7 AM $ 0.000413
+1.15%
$ 412,784 $ 28
Jan 15, 6 AM $ 0.000407
-0.14%
$ 406,956 $ 20
Jan 15, 5 AM $ 0.000408
+0.00%
$ -- $ 19
Jan 15, 4 AM $ 0.000406
-0.18%
$ 406,493 $ 19
Jan 15, 3 AM $ 0.000408
-0.87%
$ 408,171 $ 17
Jan 15, 2 AM $ 0.000413
+0.35%
$ 413,428 $ 4,348
Jan 15, 1 AM $ 0.000412
-0.04%
$ 411,904 $ 4,365
Jan 15, 12 AM $ 0.000414
-0.68%
$ 414,047 $ 4,375
Jan 14, 11 PM $ 0.000417
-0.19%
$ 416,915 $ 4,401
Jan 14, 10 PM $ 0.000418
-0.10%
$ 418,467 $ 4,395
Jan 14, 9 PM $ 0.000419
-2.33%
$ 418,844 $ 4,420
Jan 14, 8 PM $ 0.000434
+0.04%
$ 433,582 $ 4,408
Jan 14, 7 PM $ 0.000434
+1.20%
$ 434,224 $ 4,397
Jan 14, 6 PM $ 0.000431
-0.34%
$ 431,094 $ 4,350
Jan 14, 5 PM $ 0.000435
-1.11%
$ 435,218 $ 4,371
Jan 14, 2 PM $ 0.000434
+0.38%
$ 434,497 $ 4,318
Jan 14, 1 PM $ 0.000433
+0.10%
$ 433,011 $ 4,302
Jan 14, 12 PM $ 0.000433
-0.71%
$ 432,967 $ 4,294
Jan 14, 11 AM $ 0.000437
-0.53%
$ 437,202 $ 4,226
Jan 14, 10 AM $ 0.00044
-1.49%
$ 439,607 $ 4,260
Jan 14, 9 AM $ 0.000459
+0.05%
$ 458,948 $ 1,173
Jan 14, 8 AM $ 0.000459
-0.24%
$ 458,707 $ 1,172
Jan 14, 7 AM $ 0.000459
+0.23%
$ 458,880 $ 1,175
Jan 14, 6 AM $ 0.000458
+0.00%
$ 457,661 $ 1,173
Jan 14, 5 AM $ 0.000456
-0.54%
$ 456,377 $ 1,169
Jan 14, 4 AM $ 0.000459
-0.11%
$ 458,858 $ 1,177
Jan 14, 3 AM $ 0.000458
+1.84%
$ 458,334 $ 1,177
Jan 14, 2 AM $ 0.000452
-0.13%
$ 451,839 $ 4,193
Jan 14, 1 AM $ 0.000452
+0.37%
$ 455,156 $ 4,209
Jan 14, 12 AM $ 0.000451
-0.03%
$ 450,779 $ 4,191
Jan 13, 11 PM $ 0.00045
-0.09%
$ 450,271 $ 4,190
Jan 13, 10 PM $ 0.000453
+0.18%
$ 453,134 $ 4,198
Jan 13, 9 PM $ 0.000453
-0.11%
$ 452,585 $ 4,030
Jan 13, 8 PM $ 0.000453
+0.85%
$ 452,913 $ 4,041
Jan 13, 7 PM $ 0.000449
+0.00%
$ 449,194 $ 4,027
Jan 13, 6 PM $ 0.00045
-0.27%
$ 450,108 $ 4,020
Jan 13, 5 PM $ 0.000452
-0.40%
$ 452,145 $ 3,992
Jan 13, 4 PM $ 0.000453
+0.50%
$ 453,494 $ 3,197