zoratv Historical Data

zoratv Page 24
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000453
+0.50%
$ 453,494 $ 3,197
Jan 13, 3 PM $ 0.000451
+0.59%
$ 451,182 $ 3,167
Jan 13, 2 PM $ 0.000434
+1.56%
$ 434,093 $ 3,143
Jan 13, 1 PM $ 0.000428
-0.13%
$ 427,655 $ 75
Jan 13, 12 PM $ 0.000427
+0.12%
$ 427,426 $ 53
Jan 13, 11 AM $ 0.000425
-0.03%
$ 425,026 $ 271
Jan 13, 10 AM $ 0.000425
-0.12%
$ 425,097 $ 276
Jan 13, 9 AM $ 0.000425
+0.09%
$ 424,994 $ 268
Jan 13, 8 AM $ 0.000425
+0.23%
$ 424,572 $ 268
Jan 13, 7 AM $ 0.000424
-0.26%
$ 423,910 $ 268
Jan 13, 6 AM $ 0.000425
-0.18%
$ 424,793 $ 269
Jan 13, 5 AM $ 0.00043
-0.11%
$ 430,142 $ 267
Jan 13, 4 AM $ 0.000431
+0.06%
$ 430,750 $ 264
Jan 13, 3 AM $ 0.000429
+0.00%
$ 429,144 $ 265
Jan 13, 2 AM $ 0.000429
+1.23%
$ 428,858 $ 264
Jan 13, 1 AM $ 0.000425
+0.13%
$ 424,779 $ 258
Jan 13, 12 AM $ 0.000425
+0.36%
$ 425,285 $ 257
Jan 12, 11 PM $ 0.000422
-0.77%
$ 421,892 $ 255
Jan 12, 10 PM $ 0.000424
-0.71%
$ 424,029 $ 255
Jan 12, 9 PM $ 0.000428
-0.36%
$ 428,035 $ 251
Jan 12, 8 PM $ 0.00043
-0.37%
$ 429,567 $ 253
Jan 12, 7 PM $ 0.000431
+0.08%
$ 430,977 $ 252
Jan 12, 6 PM $ 0.00043
-0.56%
$ 429,797 $ 251
Jan 12, 5 PM $ 0.000432
-0.80%
$ 432,194 $ 256
Jan 12, 4 PM $ 0.000436
+0.13%
$ 436,233 $ 258
Jan 12, 3 PM $ 0.000435
+0.51%
$ 435,056 $ 258
Jan 12, 2 PM $ 0.000432
-0.61%
$ 432,207 $ 255
Jan 12, 1 PM $ 0.000435
-0.10%
$ 435,071 $ 258
Jan 12, 12 PM $ 0.000435
-0.05%
$ 435,435 $ 258
Jan 12, 11 AM $ 0.000436
-1.60%
$ 435,618 $ 258
Jan 12, 10 AM $ 0.000443
-0.97%
$ 442,871 $ 253
Jan 12, 9 AM $ 0.000447
+0.45%
$ 447,393 $ 249
Jan 12, 8 AM $ 0.000445
-0.75%
$ 444,722 $ 249
Jan 12, 7 AM $ 0.000448
-0.03%
$ 447,908 $ 254
Jan 12, 6 AM $ 0.000449
-0.27%
$ 448,626 $ 254
Jan 12, 5 AM $ 0.00045
-1.44%
$ 449,832 $ 255
Jan 12, 4 AM $ 0.000456
+0.52%
$ 455,604 $ 252
Jan 12, 3 AM $ 0.000453
+0.15%
$ 453,287 $ 250
Jan 12, 2 AM $ 0.000452
+0.62%
$ 452,335 $ 252
Jan 12, 1 AM $ 0.00045
+0.41%
$ 449,181 $ 250
Jan 12, 12 AM $ 0.00045
+0.71%
$ 450,138 $ 251
Jan 11, 10 PM $ 0.000446
+0.00%
$ 446,332 $ 252
Jan 11, 9 PM $ 0.000444
-0.08%
$ 443,693 $ 251
Jan 11, 8 PM $ 0.000444
+0.01%
$ 443,366 $ 251
Jan 11, 7 PM $ 0.000444
-0.30%
$ 443,863 $ 251
Jan 11, 6 PM $ 0.000445
+1.03%
$ 445,265 $ 252
Jan 11, 5 PM $ 0.000441
-0.14%
$ 440,746 $ 247
Jan 11, 4 PM $ 0.000442
+0.49%
$ 440,182 $ 248
Jan 11, 3 PM $ 0.00044
+0.51%
$ 440,071 $ 246
Jan 11, 2 PM $ 0.000438
+0.07%
$ 437,874 $ 246