zoratv Historical Data

zoratv Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 PM $ 0.000449
+0.77%
$ 448,530 $ 240
Jan 11, 12 PM $ 0.000444
+0.06%
$ 444,381 $ 238
Jan 11, 11 AM $ 0.000444
+0.11%
$ 444,044 $ 237
Jan 11, 10 AM $ 0.000446
+0.04%
$ 445,663 $ 235
Jan 11, 9 AM $ 0.000446
-0.01%
$ 445,662 $ 235
Jan 11, 8 AM $ 0.000447
+0.34%
$ 446,770 $ 234
Jan 11, 7 AM $ 0.000447
+0.40%
$ 446,563 $ 230
Jan 11, 6 AM $ 0.000444
-0.14%
$ 443,867 $ 229
Jan 11, 5 AM $ 0.000444
+0.05%
$ 443,573 $ 228
Jan 11, 4 AM $ 0.000443
-0.16%
$ 443,202 $ 228
Jan 11, 3 AM $ 0.000444
+0.00%
$ 443,942 $ 228
Jan 11, 2 AM $ 0.000444
-0.01%
$ 444,252 $ 223
Jan 11, 1 AM $ 0.000444
-2.39%
$ 443,947 $ 223
Jan 11, 12 AM $ 0.000455
-0.80%
$ 454,638 $ 217
Jan 10, 11 PM $ 0.000458
+0.13%
$ 458,276 $ 215
Jan 10, 10 PM $ 0.000458
-0.27%
$ 457,749 $ 215
Jan 10, 8 PM $ 0.00046
-0.45%
$ 460,361 $ 213
Jan 10, 7 PM $ 0.000463
-0.01%
$ 462,674 $ 211
Jan 10, 6 PM $ 0.000463
-0.17%
$ 462,521 $ 211
Jan 10, 5 PM $ 0.000463
+0.34%
$ 463,678 $ 209
Jan 10, 4 PM $ 0.000462
-0.07%
$ 462,075 $ 208
Jan 10, 3 PM $ 0.000463
+0.23%
$ 462,604 $ 208
Jan 10, 2 PM $ 0.000466
+0.27%
$ 465,833 $ 204
Jan 10, 1 PM $ 0.000465
+0.62%
$ 464,586 $ 204
Jan 10, 12 PM $ 0.000462
-1.56%
$ 461,550 $ 202
Jan 10, 11 AM $ 0.000469
+0.32%
$ 468,930 $ 199
Jan 10, 10 AM $ 0.000467
-0.01%
$ 467,121 $ 198
Jan 10, 9 AM $ 0.000467
+0.10%
$ 466,364 $ 198
Jan 10, 8 AM $ 0.000466
+0.82%
$ 466,086 $ 197
Jan 10, 7 AM $ 0.000462
+0.11%
$ 462,341 $ 195
Jan 10, 6 AM $ 0.000462
-0.61%
$ 461,588 $ 195
Jan 10, 5 AM $ 0.000464
+0.21%
$ 464,092 $ 194
Jan 10, 4 AM $ 0.000463
-1.44%
$ 469,335 $ 190
Jan 10, 3 AM $ 0.00047
+0.00%
$ 470,202 $ 190
Jan 10, 2 AM $ 0.000471
+0.03%
$ 470,844 $ 191
Jan 10, 1 AM $ 0.000471
+0.33%
$ 470,702 $ 190
Jan 10, 12 AM $ 0.00047
-0.29%
$ 469,768 $ 188
Jan 9, 11 PM $ 0.000471
-0.25%
$ 471,464 $ 187
Jan 9, 10 PM $ 0.000473
-0.52%
$ 472,715 $ 184
Jan 9, 9 PM $ 0.000476
-0.07%
$ 475,801 $ 191
Jan 9, 8 PM $ 0.000476
+0.00%
$ 476,188 $ 180
Jan 9, 7 PM $ 0.000475
-0.25%
$ 475,483 $ 180
Jan 9, 6 PM $ 0.000473
-3.85%
$ 472,831 $ 171
Jan 9, 5 PM $ 0.000492
-0.78%
$ 491,715 $ 180
Jan 9, 3 PM $ 0.000496
+1.75%
$ 495,805 $ 181
Jan 9, 2 PM $ 0.000487
-0.88%
$ 487,444 $ 177
Jan 9, 1 PM $ 0.000492
+0.39%
$ 491,574 $ 179
Jan 9, 12 PM $ 0.00049
-0.27%
$ 490,151 $ 178
Jan 9, 10 AM $ 0.000493
+0.06%
$ 492,507 $ 176
Jan 9, 9 AM $ 0.000492
+0.81%
$ 492,459 $ 176