zoratv Historical Data

zoratv Page 26
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.000495
-0.10%
$ 494,902 $ 174
Jan 9, 7 AM $ 0.000496
-0.38%
$ 495,642 $ 177
Jan 9, 6 AM $ 0.000498
+0.50%
$ 497,602 $ 177
Jan 9, 5 AM $ 0.000495
+0.00%
$ -- $ 176
Jan 9, 4 AM $ 0.000495
-0.14%
$ 494,767 $ 176
Jan 9, 3 AM $ 0.000495
+0.13%
$ 494,628 $ 175
Jan 9, 2 AM $ 0.000494
+0.37%
$ 494,274 $ 176
Jan 9, 1 AM $ 0.000494
-0.03%
$ 494,487 $ 176
Jan 9, 12 AM $ 0.000494
+0.56%
$ 494,102 $ 176
Jan 8, 10 PM $ 0.000494
+0.55%
$ 493,746 $ 174
Jan 8, 9 PM $ 0.00049
+0.00%
$ 490,381 $ 165
Jan 8, 8 PM $ 0.000489
-0.69%
$ 489,234 $ 165
Jan 8, 7 PM $ 0.000493
+0.22%
$ 493,108 $ 166
Jan 8, 6 PM $ 0.000492
+0.34%
$ 492,028 $ 159
Jan 8, 5 PM $ 0.00049
+0.85%
$ 489,822 $ 150
Jan 8, 4 PM $ 0.000485
-2.01%
$ 485,019 $ 170
Jan 8, 3 PM $ 0.000496
-0.53%
$ 496,183 $ 172
Jan 8, 2 PM $ 0.000499
+0.64%
$ 499,139 $ 154
Jan 8, 1 PM $ 0.000496
-0.13%
$ 496,059 $ 147
Jan 8, 12 PM $ 0.000496
-0.11%
$ 496,374 $ 148
Jan 8, 11 AM $ 0.000497
-0.73%
$ 496,917 $ 148
Jan 8, 10 AM $ 0.000501
-1.34%
$ 500,605 $ 148
Jan 8, 9 AM $ 0.000508
-0.26%
$ 507,694 $ 149
Jan 8, 8 AM $ 0.000509
-0.44%
$ 509,229 $ 148
Jan 8, 6 AM $ 0.000506
-0.59%
$ 506,093 $ 147
Jan 8, 5 AM $ 0.000509
-0.21%
$ 509,351 $ 149
Jan 8, 4 AM $ 0.000509
-0.38%
$ 508,695 $ 149
Jan 8, 3 AM $ 0.000515
-0.59%
$ 514,691 $ 148
Jan 8, 2 AM $ 0.000514
-1.88%
$ 513,541 $ 145
Jan 8, 1 AM $ 0.000523
+0.33%
$ 522,790 $ 128
Jan 8, 12 AM $ 0.000521
-1.46%
$ 520,943 $ 127
Jan 7, 11 PM $ 0.00053
+0.04%
$ 530,338 $ 160
Jan 7, 10 PM $ 0.000531
+0.16%
$ 530,659 $ 158
Jan 7, 9 PM $ 0.00053
+0.32%
$ 529,983 $ 159
Jan 7, 8 PM $ 0.000529
-0.38%
$ 528,509 $ 159
Jan 7, 7 PM $ 0.000528
-0.31%
$ 528,480 $ 156
Jan 7, 6 PM $ 0.000531
+1.52%
$ 530,956 $ 1,035
Jan 7, 5 PM $ 0.000524
+1.12%
$ 524,444 $ 1,023
Jan 7, 4 PM $ 0.000519
-1.53%
$ 518,715 $ 978
Jan 7, 3 PM $ 0.000527
-0.76%
$ 527,261 $ 976
Jan 7, 2 PM $ 0.000532
-0.86%
$ 532,142 $ 971
Jan 7, 1 PM $ 0.000537
-0.83%
$ 536,810 $ 981
Jan 7, 12 PM $ 0.000541
-0.27%
$ 541,283 $ 981
Jan 7, 11 AM $ 0.000543
-0.31%
$ 543,269 $ 990
Jan 7, 10 AM $ 0.000544
+0.43%
$ 544,486 $ 988
Jan 7, 9 AM $ 0.000531
-1.63%
$ 531,125 $ 978
Jan 7, 8 AM $ 0.000541
+0.05%
$ 540,516 $ 997
Jan 7, 7 AM $ 0.000541
+0.24%
$ 541,218 $ 997
Jan 7, 6 AM $ 0.00054
-0.05%
$ 539,682 $ 994
Jan 7, 5 AM $ 0.00054
-0.27%
$ 539,892 $ 994