zoratv Historical Data

zoratv Page 27
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.000541
-0.32%
$ 541,928 $ 996
Jan 7, 3 AM $ 0.000548
+0.12%
$ 547,618 $ 999
Jan 7, 2 AM $ 0.000547
+0.73%
$ 547,200 $ 999
Jan 7, 1 AM $ 0.000544
+1.80%
$ 544,281 $ 2,563
Jan 7, 12 AM $ 0.000535
-2.16%
$ 534,601 $ 2,580
Jan 6, 11 PM $ 0.000542
+0.64%
$ 541,897 $ 2,596
Jan 6, 10 PM $ 0.000537
+0.02%
$ 536,698 $ 2,554
Jan 6, 9 PM $ 0.000536
+1.13%
$ 535,921 $ 2,558
Jan 6, 8 PM $ 0.000528
+0.71%
$ 528,085 $ 2,526
Jan 6, 7 PM $ 0.000525
-0.75%
$ 524,846 $ 2,508
Jan 6, 6 PM $ 0.000527
-2.87%
$ 526,869 $ 1,605
Jan 6, 5 PM $ 0.000544
+1.25%
$ 543,686 $ 1,606
Jan 6, 4 PM $ 0.000537
-0.62%
$ 536,911 $ 1,608
Jan 6, 3 PM $ 0.000541
-0.73%
$ 540,521 $ 1,618
Jan 6, 2 PM $ 0.000545
+0.16%
$ 544,614 $ 1,636
Jan 6, 1 PM $ 0.000543
-0.19%
$ 543,372 $ 1,603
Jan 6, 12 PM $ 0.000544
-0.04%
$ 544,172 $ 1,605
Jan 6, 11 AM $ 0.000545
+1.02%
$ 544,767 $ 1,603
Jan 6, 10 AM $ 0.000539
-0.01%
$ 538,740 $ 1,592
Jan 6, 9 AM $ 0.000539
-1.49%
$ 538,655 $ 1,588
Jan 6, 8 AM $ 0.000547
+0.09%
$ 547,299 $ 1,583
Jan 6, 7 AM $ 0.000547
-0.83%
$ 546,621 $ 1,586
Jan 6, 6 AM $ 0.000552
+0.63%
$ 552,343 $ 1,602
Jan 6, 5 AM $ 0.000548
-0.07%
$ 548,147 $ 1,596
Jan 6, 4 AM $ 0.000549
+0.15%
$ 548,627 $ 1,597
Jan 6, 3 AM $ 0.000548
+0.27%
$ 548,326 $ 1,595
Jan 6, 2 AM $ 0.000546
-0.81%
$ 546,373 $ 1,592
Jan 6, 1 AM $ 0.000556
+1.13%
$ 555,614 $ 1,590
Jan 6, 12 AM $ 0.000537
-2.51%
$ 536,724 $ 31
Jan 5, 11 PM $ 0.000551
-0.41%
$ 550,739 $ 26
Jan 5, 10 PM $ 0.000554
+0.04%
$ 553,570 $ 26
Jan 5, 9 PM $ 0.000554
-0.18%
$ 553,694 $ 26
Jan 5, 8 PM $ 0.000555
+0.68%
$ 555,409 $ 26
Jan 5, 7 PM $ 0.000553
-0.18%
$ 552,867 $ 24
Jan 5, 6 PM $ 0.000554
-0.04%
$ 553,525 $ 23
Jan 5, 5 PM $ 0.00055
-0.23%
$ 550,065 $ 23
Jan 5, 4 PM $ 0.000551
-0.91%
$ 550,748 $ 23
Jan 5, 3 PM $ 0.000551
-0.17%
$ 551,007 $ 21
Jan 5, 2 PM $ 0.000538
+0.57%
$ 538,295 $ 16
Jan 5, 1 PM $ 0.000535
-0.69%
$ 535,337 $ 16
Jan 5, 12 PM $ 0.000539
-0.71%
$ 539,467 $ 16
Jan 5, 11 AM $ 0.000542
+0.62%
$ 542,374 $ 5
Jan 5, 9 AM $ 0.000549
+0.00%
$ 549,437 $ 0
Jan 5, 8 AM $ 0.000549
+0.13%
$ 549,269 $ 0.1
Jan 5, 7 AM $ 0.00054
+1.41%
$ 539,980 $ 0
Jan 5, 6 AM $ 0.000533
+0.34%
$ 532,537 $ 3
Jan 5, 5 AM $ 0.000531
-0.15%
$ 531,121 $ 1
Jan 5, 4 AM $ 0.000535
+0.00%
$ 534,885 $ 0
Jan 5, 1 AM $ 0.000538
+0.52%
$ 537,810 $ 0
Jan 5, 12 AM $ 0.000534
+0.00%
$ 533,985 $ 0