zoratv Historical Data

zoratv Page 28
Download
Date Close Price change Market cap Trading volume
Jan 5, 12 AM $ 0.000534
+0.00%
$ 533,985 $ 0
Jan 4, 11 PM $ 0.000541
+1.30%
$ 540,943 $ 0
Jan 4, 10 PM $ 0.000534
+0.00%
$ 534,472 $ 0
Jan 4, 9 PM $ 0.000535
+0.00%
$ 534,845 $ 0.01
Jan 4, 8 PM $ 0.00053
-0.64%
$ 529,672 $ 0.01
Jan 4, 7 PM $ 0.000534
+0.00%
$ 534,013 $ 0
Jan 4, 6 PM $ 0.000534
-0.11%
$ 533,992 $ 0
Jan 4, 5 PM $ 0.000534
-0.19%
$ 534,385 $ 4
Jan 4, 4 PM $ 0.000535
+0.16%
$ 535,388 $ 0
Jan 4, 3 PM $ 0.000534
+0.14%
$ 534,441 $ 0
Jan 4, 1 PM $ 0.000534
-0.03%
$ 533,714 $ 37
Jan 4, 12 PM $ 0.000533
+0.23%
$ 533,189 $ 13
Jan 4, 11 AM $ 0.000533
-0.09%
$ 532,758 $ 0
Jan 4, 10 AM $ 0.000533
+0.97%
$ 533,276 $ 0
Jan 4, 9 AM $ 0.000528
+0.21%
$ 528,035 $ 0
Jan 4, 8 AM $ 0.000529
-0.68%
$ 528,630 $ 0
Jan 4, 7 AM $ 0.000532
-0.32%
$ 532,272 $ 0.01
Jan 4, 6 AM $ 0.000534
+0.00%
$ -- $ 0
Jan 4, 5 AM $ 0.000537
-0.18%
$ -- $ 0
Jan 4, 4 AM $ 0.000531
-0.07%
$ -- $ 0.01
Jan 4, 3 AM $ 0.000539
+3.01%
$ -- $ 8
Jan 4, 12 AM $ 0.000526
+0.00%
$ -- $ 0
Jan 3, 10 PM $ 0.000523
-0.64%
$ 522,792 $ 2
Jan 3, 9 PM $ 0.000522
-0.33%
$ 522,114 $ 1
Jan 3, 8 PM $ 0.000524
-0.67%
$ 523,655 $ 1
Jan 3, 7 PM $ 0.000527
+0.12%
$ 527,020 $ 3
Jan 3, 6 PM $ 0.000527
-1.45%
$ 526,859 $ 0
Jan 3, 5 PM $ 0.000535
+0.87%
$ 534,618 $ 5
Jan 3, 4 PM $ 0.00053
-1.73%
$ 530,328 $ 6
Jan 3, 3 PM $ 0.00054
-1.41%
$ 539,954 $ 4
Jan 3, 2 PM $ 0.000548
-0.05%
$ 547,763 $ 909
Jan 3, 1 PM $ 0.00055
-1.19%
$ 550,367 $ 905
Jan 3, 12 PM $ 0.000557
+1.41%
$ 557,301 $ 897
Jan 3, 11 AM $ 0.00055
+0.58%
$ 549,770 $ 889
Jan 3, 10 AM $ 0.000541
-0.65%
$ 540,526 $ 877
Jan 3, 9 AM $ 0.000544
-0.29%
$ 544,112 $ 877
Jan 3, 8 AM $ 0.000546
+1.44%
$ 545,587 $ 875
Jan 3, 7 AM $ 0.000539
-0.01%
$ 539,349 $ 862
Jan 3, 6 AM $ 0.000534
-1.15%
$ 533,677 $ 860
Jan 3, 5 AM $ 0.00054
-0.55%
$ 540,335 $ 861
Jan 3, 4 AM $ 0.000543
-1.02%
$ 543,381 $ 863
Jan 3, 3 AM $ 0.000552
+0.57%
$ 551,824 $ 847
Jan 3, 2 AM $ 0.000549
+1.84%
$ 548,779 $ 834
Jan 3, 1 AM $ 0.000539
+0.02%
$ 538,673 $ 832
Jan 3, 12 AM $ 0.000539
+0.13%
$ 538,651 $ 829
Jan 2, 11 PM $ 0.000538
+2.86%
$ 538,227 $ 828
Jan 2, 10 PM $ 0.000523
-0.77%
$ 523,338 $ 232
Jan 2, 9 PM $ 0.000558
+9.23%
$ 558,277 $ 167
Jan 2, 8 PM $ 0.000511
+5.75%
$ 511,212 $ 108
Jan 2, 7 PM $ 0.000479
+4.60%
$ 479,091 $ 87