zoratv Historical Data

zoratv Page 29
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000479
+4.60%
$ 479,091 $ 87
Jan 2, 6 PM $ 0.000464
+3.32%
$ 463,583 $ 60
Jan 2, 5 PM $ 0.000449
+1.57%
$ 449,022 $ 60
Jan 2, 4 PM $ 0.000442
+0.68%
$ 441,946 $ 54
Jan 2, 3 PM $ 0.00044
+0.98%
$ 439,627 $ 49
Jan 2, 2 PM $ 0.000434
-0.59%
$ 434,439 $ 48
Jan 2, 1 PM $ 0.000437
-0.42%
$ 436,990 $ 271
Jan 2, 12 PM $ 0.000439
+1.56%
$ 439,280 $ 270
Jan 2, 11 AM $ 0.000434
+0.00%
$ 434,037 $ 265
Jan 2, 10 AM $ 0.000437
+0.00%
$ 437,296 $ 265
Jan 2, 9 AM $ 0.000433
+0.19%
$ 433,468 $ 263
Jan 2, 8 AM $ 0.000437
+0.77%
$ 437,239 $ 260
Jan 2, 7 AM $ 0.000434
-1.15%
$ 434,176 $ 258
Jan 2, 6 AM $ 0.00044
+1.13%
$ 439,572 $ 258
Jan 2, 5 AM $ 0.000435
-0.23%
$ 434,995 $ 255
Jan 2, 4 AM $ 0.000436
-1.01%
$ 436,007 $ 252
Jan 2, 3 AM $ 0.000439
+1.19%
$ 438,733 $ 251
Jan 2, 2 AM $ 0.000433
-0.40%
$ 433,447 $ 248
Jan 2, 1 AM $ 0.000435
-0.55%
$ 435,407 $ 246
Jan 2, 12 AM $ 0.000439
+1.06%
$ 438,824 $ 245
Jan 1, 11 PM $ 0.000434
+0.00%
$ 434,228 $ 237
Jan 1, 9 PM $ 0.000433
-0.82%
$ 433,053 $ 236
Jan 1, 8 PM $ 0.000437
+0.45%
$ 436,848 $ 234
Jan 1, 7 PM $ 0.000434
-0.15%
$ 434,170 $ 234
Jan 1, 6 PM $ 0.000435
-0.69%
$ 435,425 $ 233
Jan 1, 5 PM $ 0.000441
+0.74%
$ 441,030 $ 229
Jan 1, 4 PM $ 0.000438
+0.89%
$ 438,343 $ 229
Jan 1, 3 PM $ 0.000434
+4.74%
$ 434,489 $ 223
Jan 1, 1 PM $ 0.000415
+0.44%
$ 415,213 $ 217
Jan 1, 12 PM $ 0.000413
+0.02%
$ 413,384 $ 216
Jan 1, 11 AM $ 0.000412
-0.07%
$ 412,117 $ 216
Jan 1, 10 AM $ 0.000417
+0.00%
$ 417,038 $ 215
Jan 1, 7 AM $ 0.000413
+0.00%
$ 413,382 $ 215
Jan 1, 3 AM $ 0.000418
-0.18%
$ 418,145 $ 215
Jan 1, 2 AM $ 0.000419
+0.00%
$ 419,274 $ 216
Jan 1, 1 AM $ 0.000432
+2.51%
$ 431,868 $ 215
Dec 31, 11 PM $ 0.00042
+0.00%
$ 420,137 $ 214
Dec 31, 10 PM $ 0.000417
+0.00%
$ 417,382 $ 214
Dec 31, 9 PM $ 0.00042
+0.00%
$ 420,159 $ 214
Dec 31, 8 PM $ 0.000421
+0.00%
$ 420,677 $ 213
Dec 31, 7 PM $ 0.000422
-1.46%
$ 421,503 $ 213
Dec 31, 6 PM $ 0.000428
-1.12%
$ 428,450 $ 214
Dec 31, 5 PM $ 0.000442
+0.00%
$ 441,933 $ 213
Dec 31, 4 PM $ 0.000445
-0.60%
$ 444,839 $ 212
Dec 31, 3 PM $ 0.000448
+1.73%
$ 448,058 $ 212
Dec 31, 2 PM $ 0.000444
-0.07%
$ 443,923 $ 212
Dec 31, 1 PM $ 0.000443
-0.07%
$ 443,423 $ 212
Dec 31, 12 PM $ 0.000445
-1.16%
$ 445,462 $ 211
Dec 31, 11 AM $ 0.000448
-0.01%
$ 447,509 $ 212
Dec 31, 10 AM $ 0.000448
+0.91%
$ 447,961 $ 210