zoratv Historical Data

zoratv Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000446
-2.61%
$ 446,332 $ 252
Jan 10, 2026 $ 0.000458
-2.73%
$ 458,276 $ 215
Jan 9, 2026 $ 0.000471
-4.05%
$ 471,464 $ 187
Jan 8, 2026 $ 0.000494
-6.60%
$ 493,746 $ 174
Jan 7, 2026 $ 0.00053
-2.94%
$ 530,338 $ 160
Jan 6, 2026 $ 0.000542
-1.57%
$ 541,897 $ 2,596
Jan 5, 2026 $ 0.000551
+3.14%
$ 550,739 $ 26
Jan 4, 2026 $ 0.000541
+2.77%
$ 540,943 $ 0
Jan 3, 2026 $ 0.000523
-2.82%
$ 522,792 $ 2
Jan 2, 2026 $ 0.000538
+23.95%
$ 538,227 $ 828
Jan 1, 2026 $ 0.000434
+3.07%
$ 434,228 $ 237
Dec 31, 2025 $ 0.000417
-13.27%
$ 420,137 $ 214
Dec 30, 2025 $ 0.000488
-10.15%
$ 477,880 $ 41,120
Dec 29, 2025 $ 0.000546
-0.46%
$ 546,436 $ 39,992
Dec 28, 2025 $ 0.000546
-1.00%
$ 547,497 $ 39,405
Dec 27, 2025 $ 0.000554
-0.93%
$ 552,230 $ 38,810
Dec 26, 2025 $ 0.000553
-0.77%
$ 568,498 $ 38,592
Dec 25, 2025 $ 0.000559
-1.71%
$ 557,315 $ 38,572
Dec 24, 2025 $ 0.000571
-2.26%
$ 570,496 $ 38,867
Dec 23, 2025 $ 0.000592
-0.61%
$ 583,738 $ 38,737
Dec 22, 2025 $ 0.000594
-6.98%
$ 595,567 $ 39,007
Dec 21, 2025 $ 0.00064
-4.06%
$ 639,760 $ 38,801
Dec 20, 2025 $ 0.000667
+5.22%
$ 667,102 $ 38,627
Dec 19, 2025 $ 0.000629
-11.64%
$ 630,555 $ 38,589
Dec 18, 2025 $ 0.000716
-12.61%
$ 712,990 $ 34,617
Dec 17, 2025 $ 0.000853
-10.32%
$ 817,759 $ 32,793
Dec 16, 2025 $ 0.000934
+7.46%
$ 945,256 $ 32,834
Dec 15, 2025 $ 0.000872
+3.01%
$ 871,537 $ 26,441
Dec 14, 2025 $ 0.000856
-3.71%
$ 846,370 $ 27,527
Dec 13, 2025 $ 0.000903
-0.42%
$ 903,245 $ 27,024
Dec 12, 2025 $ 0.000903
-7.54%
$ 903,242 $ 26,650
Dec 11, 2025 $ 0.000977
-3.10%
$ 977,220 $ 15,831
Dec 10, 2025 $ 0.00101
-3.82%
$ 1.01 million $ 12,794
Dec 9, 2025 $ 0.00105
+6.92%
$ 1.05 million $ 12,709
Dec 8, 2025 $ 0.000983
+10.30%
$ 982,693 $ 9,638
Dec 7, 2025 $ 0.000877
-12.78%
$ 876,722 $ 7,748
Dec 6, 2025 $ 0.00101
-1.76%
$ 1.01 million $ 3,599
Dec 5, 2025 $ 0.00102
-5.51%
$ 1.02 million $ 994
Dec 4, 2025 $ 0.00108
-4.41%
$ 1.08 million $ 911
Dec 3, 2025 $ 0.00113
-1.06%
$ 1.13 million $ 643
Dec 2, 2025 $ 0.00122
+37.62%
$ 1.22 million $ 426
Dec 1, 2025 $ 0.00089
+12.45%
$ 889,937 $ 331
Nov 30, 2025 $ 0.000844
+4.01%
$ 835,996 $ 130
Nov 29, 2025 $ 0.000826
+1.13%
$ 824,652 $ 73
Nov 28, 2025 $ 0.000838
+4.80%
$ 837,723 $ 61
Nov 27, 2025 $ 0.000793
+4.80%
$ 799,255 $ 12
Nov 26, 2025 $ 0.000754
+5.56%
$ 753,510 $ 4
Nov 25, 2025 $ 0.000729
-12.23%
$ 729,458 $ 767
Nov 24, 2025 $ 0.000797
+1.06%
$ 809,975 $ 561
Nov 23, 2025 $ 0.000788
-3.32%
$ 801,131 $ 513