zoratv Historical Data

zoratv Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000118
+0.34%
$ 118,086 $ 17
Apr 7, 11 PM $ 0.000119
+0.00%
$ 118,542 $ 16
Apr 7, 8 PM $ 0.000116
+0.00%
$ 115,643 $ 14
Apr 7, 7 PM $ 0.000116
+2.82%
$ 115,977 $ 14
Apr 7, 6 PM $ 0.000111
-2.57%
$ 111,345 $ 11
Apr 7, 5 PM $ 0.000112
+1.98%
$ 112,292 $ 8
Apr 7, 4 PM $ 0.00011
+0.00%
$ 110,430 $ 7
Apr 7, 3 PM $ 0.000107
-0.03%
$ 107,446 $ 5
Apr 7, 1 PM $ 0.000108
-0.32%
$ 108,302 $ 6
Apr 7, 12 PM $ 0.000109
-0.39%
$ 108,581 $ 6
Apr 7, 11 AM $ 0.000109
+0.00%
$ 109,149 $ 6
Apr 7, 10 AM $ 0.000108
+1.21%
$ 107,865 $ 5
Apr 7, 5 AM $ 0.000107
+0.00%
$ 107,175 $ 4
Apr 7, 3 AM $ 0.000107
+0.00%
$ 107,270 $ 6
Apr 7, 12 AM $ 0.000107
+0.00%
$ 107,436 $ 7
Apr 6, 11 PM $ 0.000107
+0.09%
$ 107,160 $ 8
Apr 6, 10 PM $ 0.000108
-0.52%
$ 107,591 $ 7
Apr 6, 5 PM $ 0.000108
+0.00%
$ 108,377 $ 6
Apr 6, 3 PM $ 0.000108
+0.00%
$ 107,596 $ 5
Apr 6, 1 PM $ 0.000108
-0.38%
$ 107,988 $ 5
Apr 6, 12 PM $ 0.000109
+0.00%
$ 108,558 $ 5
Apr 6, 8 AM $ 0.000108
+0.00%
$ 107,859 $ 5
Apr 6, 12 AM $ 0.000105
-1.29%
$ 105,488 $ 3
Apr 5, 11 PM $ 0.000107
+0.22%
$ 106,820 $ 2
Apr 5, 9 PM $ 0.000105
+0.00%
$ 104,813 $ 2
Apr 5, 5 PM $ 0.000104
+0.00%
$ 104,123 $ 2
Apr 5, 12 PM $ 0.000104
+0.00%
$ 103,845 $ 1
Apr 5, 4 AM $ 0.000105
+1.16%
$ 104,685 $ 2
Apr 5, 3 AM $ 0.000104
+0.00%
$ 103,616 $ 1
Apr 5, 12 AM $ 0.000104
+0.00%
$ 104,072 $ 1
Apr 4, 11 PM $ 0.000104
-0.08%
$ 104,371 $ 1
Apr 4, 9 PM $ 0.000104
+0.11%
$ 104,226 $ 1
Apr 4, 8 PM $ 0.000104
+0.00%
$ 104,151 $ 1
Apr 4, 10 AM $ 0.000103
+0.00%
$ 103,311 $ 1
Apr 4, 8 AM $ 0.000103
+0.04%
$ 103,410 $ 0
Apr 3, 5 PM $ 0.000104
+0.00%
$ 103,637 $ 3
Apr 3, 10 AM $ 0.000104
-0.32%
$ 103,701 $ 4
Apr 3, 9 AM $ 0.000104
+0.00%
$ 104,049 $ 5
Apr 3, 5 AM $ 0.000105
+0.00%
$ 104,519 $ 8
Apr 3, 4 AM $ 0.000104
-0.35%
$ 103,582 $ 7
Apr 3, 2 AM $ 0.000104
+0.00%
$ 104,303 $ 6
Apr 2, 10 PM $ 0.000105
+0.00%
$ 104,737 $ 15
Apr 2, 9 PM $ 0.000105
+0.00%
$ 105,480 $ 16
Apr 2, 8 PM $ 0.000106
+0.00%
$ 105,545 $ 16
Apr 2, 5 PM $ 0.000106
+0.00%
$ 105,905 $ 15
Apr 2, 4 PM $ 0.000107
+0.00%
$ 106,888 $ 15
Apr 2, 3 PM $ 0.000107
+0.00%
$ 106,957 $ 15
Apr 2, 12 PM $ 0.000106
-0.31%
$ 105,685 $ 14
Apr 2, 10 AM $ 0.000107
+0.00%
$ 106,747 $ 14
Apr 2, 8 AM $ 0.000104
+0.00%
$ 104,010 $ 11