zoratv Historical Data

zoratv Page 30
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.000444
-1.11%
$ 443,808 $ 41,392
Dec 31, 8 AM $ 0.000449
-1.09%
$ 449,218 $ 41,271
Dec 31, 7 AM $ 0.000454
+0.01%
$ 453,867 $ 41,388
Dec 31, 6 AM $ 0.000454
+1.19%
$ 453,730 $ 41,331
Dec 31, 5 AM $ 0.000449
-0.79%
$ 448,921 $ 41,286
Dec 31, 4 AM $ 0.000453
+0.00%
$ 452,697 $ 41,229
Dec 31, 3 AM $ 0.000452
-1.35%
$ 452,467 $ 41,187
Dec 31, 2 AM $ 0.000459
-0.87%
$ 458,734 $ 41,333
Dec 31, 1 AM $ 0.00046
-1.98%
$ 460,322 $ 41,341
Dec 31, 12 AM $ 0.00047
-2.42%
$ 469,607 $ 41,127
Dec 30, 11 PM $ 0.000478
-2.01%
$ 477,880 $ 41,181
Dec 30, 10 PM $ 0.000488
+0.23%
$ 488,000 $ 41,120
Dec 30, 9 PM $ 0.000487
-0.44%
$ 486,935 $ 41,024
Dec 30, 8 PM $ 0.000489
-0.28%
$ 488,756 $ 41,039
Dec 30, 7 PM $ 0.000489
-0.57%
$ 489,085 $ 41,110
Dec 30, 6 PM $ 0.000492
-0.36%
$ 492,112 $ 41,124
Dec 30, 5 PM $ 0.000494
+0.17%
$ 494,133 $ 41,272
Dec 30, 4 PM $ 0.000493
-0.27%
$ 493,319 $ 41,226
Dec 30, 3 PM $ 0.000494
-0.21%
$ 493,607 $ 41,332
Dec 30, 1 PM $ 0.000493
+0.13%
$ 493,380 $ 41,374
Dec 30, 12 PM $ 0.000493
-0.24%
$ 492,704 $ 41,264
Dec 30, 11 AM $ 0.000493
-0.16%
$ 493,230 $ 41,205
Dec 30, 10 AM $ 0.000494
-0.89%
$ 493,824 $ 41,246
Dec 30, 9 AM $ 0.000498
+0.18%
$ 496,688 $ 41,329
Dec 30, 8 AM $ 0.000497
+0.26%
$ 496,596 $ 41,268
Dec 30, 7 AM $ 0.000494
-0.61%
$ 494,799 $ 40,277
Dec 30, 5 AM $ 0.000498
-8.94%
$ 498,010 $ 39,994
Dec 30, 4 AM $ 0.000545
+0.00%
$ 545,179 $ 40,214
Dec 30, 3 AM $ 0.000541
+0.04%
$ 541,227 $ 40,088
Dec 30, 2 AM $ 0.000541
-0.17%
$ 540,802 $ 39,844
Dec 30, 1 AM $ 0.000542
-0.49%
$ 541,732 $ 39,934
Dec 30, 12 AM $ 0.000544
+0.21%
$ 544,239 $ 39,984
Dec 29, 11 PM $ 0.000546
+0.14%
$ 546,436 $ 39,924
Dec 29, 10 PM $ 0.000546
+0.31%
$ 545,988 $ 39,992
Dec 29, 9 PM $ 0.000544
-0.79%
$ 543,585 $ 39,967
Dec 29, 8 PM $ 0.000549
-0.26%
$ 548,768 $ 39,891
Dec 29, 7 PM $ 0.00055
-2.26%
$ 549,713 $ 39,930
Dec 29, 6 PM $ 0.000562
-0.62%
$ 561,986 $ 39,465
Dec 29, 5 PM $ 0.000565
-0.21%
$ 565,113 $ 39,614
Dec 29, 4 PM $ 0.000567
-1.56%
$ 567,442 $ 39,580
Dec 29, 3 PM $ 0.000568
-0.90%
$ 567,603 $ 39,534
Dec 29, 2 PM $ 0.000575
+0.78%
$ 574,654 $ 39,567
Dec 29, 1 PM $ 0.00057
+2.22%
$ 570,145 $ 39,311
Dec 29, 12 PM $ 0.000577
-2.01%
$ 576,754 $ 39,333
Dec 29, 11 AM $ 0.000589
-0.25%
$ 588,908 $ 39,739
Dec 29, 10 AM $ 0.000591
-0.80%
$ 590,559 $ 39,858
Dec 29, 9 AM $ 0.000596
-2.55%
$ 595,855 $ 39,918
Dec 29, 8 AM $ 0.000612
+1.32%
$ 611,742 $ 40,495
Dec 29, 7 AM $ 0.000597
+7.31%
$ 596,983 $ 40,437
Dec 29, 6 AM $ 0.000557
-0.06%
$ 556,870 $ 40,589