zoratv Historical Data

zoratv Page 31
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.000557
-0.06%
$ 556,870 $ 40,589
Dec 29, 5 AM $ 0.000558
-0.03%
$ 558,483 $ 40,646
Dec 29, 4 AM $ 0.000562
+0.00%
$ 562,415 $ 40,725
Dec 29, 3 AM $ 0.000564
+0.43%
$ 564,374 $ 40,631
Dec 29, 2 AM $ 0.000561
-0.25%
$ 560,848 $ 40,184
Dec 29, 1 AM $ 0.000561
+1.65%
$ 560,981 $ 39,887
Dec 29, 12 AM $ 0.000552
+0.70%
$ 552,366 $ 39,633
Dec 28, 11 PM $ 0.000547
+0.35%
$ 547,497 $ 39,435
Dec 28, 10 PM $ 0.000546
+0.35%
$ 546,174 $ 39,405
Dec 28, 9 PM $ 0.000544
+2.04%
$ 544,029 $ 39,223
Dec 28, 8 PM $ 0.00053
+2.60%
$ 530,193 $ 39,164
Dec 28, 7 PM $ 0.000519
-0.32%
$ 518,654 $ 39,131
Dec 28, 6 PM $ 0.00052
-1.04%
$ 520,029 $ 39,164
Dec 28, 5 PM $ 0.000526
-0.63%
$ 525,905 $ 39,302
Dec 28, 4 PM $ 0.000529
-0.28%
$ 529,015 $ 39,251
Dec 28, 3 PM $ 0.00053
+0.41%
$ 530,245 $ 39,385
Dec 28, 2 PM $ 0.000529
+0.18%
$ 528,649 $ 39,291
Dec 28, 1 PM $ 0.000528
-0.08%
$ 527,686 $ 39,206
Dec 28, 12 PM $ 0.000528
+1.96%
$ 528,117 $ 39,220
Dec 28, 11 AM $ 0.000517
-0.31%
$ 516,862 $ 39,206
Dec 28, 10 AM $ 0.000518
-0.20%
$ 518,421 $ 39,190
Dec 28, 9 AM $ 0.000521
-4.54%
$ 521,371 $ 39,062
Dec 28, 8 AM $ 0.000548
+0.00%
$ 547,590 $ 38,900
Dec 28, 6 AM $ 0.000548
+0.05%
$ 548,474 $ 38,913
Dec 28, 5 AM $ 0.000548
-0.19%
$ 547,729 $ 38,867
Dec 28, 4 AM $ 0.000549
+0.10%
$ 548,931 $ 38,900
Dec 28, 3 AM $ 0.00055
-0.01%
$ 549,855 $ 38,942
Dec 28, 2 AM $ 0.00055
-0.33%
$ 549,859 $ 38,988
Dec 27, 11 PM $ 0.000552
+0.01%
$ 552,230 $ 39,015
Dec 27, 10 PM $ 0.000554
+0.30%
$ 553,740 $ 38,810
Dec 27, 9 PM $ 0.000552
-0.50%
$ 552,239 $ 38,803
Dec 27, 8 PM $ 0.000555
+0.01%
$ 555,279 $ 38,747
Dec 27, 7 PM $ 0.000548
+0.12%
$ 547,616 $ 38,750
Dec 27, 6 PM $ 0.000549
-0.79%
$ 548,685 $ 38,688
Dec 27, 5 PM $ 0.000552
+0.04%
$ 552,335 $ 38,682
Dec 27, 4 PM $ 0.000553
+0.50%
$ 552,689 $ 38,611
Dec 27, 3 PM $ 0.000552
+0.58%
$ 552,338 $ 38,714
Dec 27, 2 PM $ 0.000549
-0.07%
$ 548,993 $ 38,707
Dec 27, 1 PM $ 0.000549
-0.55%
$ 549,123 $ 38,718
Dec 27, 12 PM $ 0.000553
+0.82%
$ 553,094 $ 38,736
Dec 27, 11 AM $ 0.000548
-0.01%
$ 548,026 $ 38,680
Dec 27, 10 AM $ 0.000543
-1.48%
$ 542,999 $ 38,646
Dec 27, 9 AM $ 0.000551
-0.07%
$ 551,090 $ 38,762
Dec 27, 7 AM $ 0.000552
-0.35%
$ 551,888 $ 38,733
Dec 27, 6 AM $ 0.00055
+0.00%
$ 550,153 $ 38,661
Dec 27, 5 AM $ 0.000552
-0.05%
$ 551,799 $ 38,688
Dec 27, 4 AM $ 0.000554
-0.86%
$ 554,125 $ 38,644
Dec 27, 3 AM $ 0.000558
+0.04%
$ 558,497 $ 38,673
Dec 27, 2 AM $ 0.000558
-0.23%
$ 557,931 $ 38,624
Dec 27, 1 AM $ 0.000557
+0.00%
$ 556,804 $ 38,605