zoratv Historical Data

zoratv Page 32
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.000557
+0.00%
$ 556,804 $ 38,605
Dec 27, 12 AM $ 0.000557
-0.38%
$ 556,829 $ 38,600
Dec 26, 11 PM $ 0.000559
+1.05%
$ 568,498 $ 38,613
Dec 26, 10 PM $ 0.000553
-0.27%
$ 553,120 $ 38,592
Dec 26, 9 PM $ 0.000556
+0.06%
$ 555,789 $ 38,571
Dec 26, 8 PM $ 0.000557
+0.00%
$ 556,660 $ 38,581
Dec 26, 7 PM $ 0.000557
+0.00%
$ 556,813 $ 38,549
Dec 26, 6 PM $ 0.000556
+0.13%
$ 556,418 $ 38,559
Dec 26, 5 PM $ 0.000558
+0.26%
$ 557,639 $ 38,462
Dec 26, 4 PM $ 0.000556
+0.01%
$ 556,122 $ 38,465
Dec 26, 3 PM $ 0.000556
-0.13%
$ 555,635 $ 38,454
Dec 26, 2 PM $ 0.000559
-0.39%
$ 559,248 $ 38,571
Dec 26, 1 PM $ 0.00056
-0.30%
$ 560,406 $ 39,282
Dec 26, 12 PM $ 0.000562
+0.32%
$ 561,844 $ 39,143
Dec 26, 11 AM $ 0.000561
+0.01%
$ 561,151 $ 39,043
Dec 26, 10 AM $ 0.000561
-0.17%
$ 561,096 $ 39,112
Dec 26, 9 AM $ 0.000562
+0.08%
$ 561,678 $ 39,156
Dec 26, 8 AM $ 0.000561
-1.19%
$ 561,088 $ 39,008
Dec 26, 7 AM $ 0.000567
-0.34%
$ 567,247 $ 39,343
Dec 26, 6 AM $ 0.00057
+0.05%
$ 570,184 $ 39,238
Dec 26, 5 AM $ 0.000565
-0.14%
$ 565,378 $ 39,140
Dec 26, 4 AM $ 0.000566
+0.00%
$ 566,476 $ 38,905
Dec 26, 3 AM $ 0.000568
-0.11%
$ 567,952 $ 38,993
Dec 26, 2 AM $ 0.000569
+1.52%
$ 569,384 $ 39,142
Dec 26, 1 AM $ 0.000556
+0.28%
$ 555,946 $ 38,401
Dec 26, 12 AM $ 0.000555
-0.49%
$ 554,669 $ 38,126
Dec 25, 11 PM $ 0.000557
-0.34%
$ 557,315 $ 38,289
Dec 25, 10 PM $ 0.000559
+0.00%
$ 559,474 $ 38,572
Dec 25, 9 PM $ 0.000561
+0.00%
$ 560,901 $ 38,792
Dec 25, 8 PM $ 0.000562
-0.22%
$ 562,366 $ 38,750
Dec 25, 7 PM $ 0.000563
+0.64%
$ 563,128 $ 38,880
Dec 25, 6 PM $ 0.000562
+0.15%
$ 562,466 $ 38,837
Dec 25, 5 PM $ 0.00056
+0.03%
$ 560,217 $ 38,823
Dec 25, 3 PM $ 0.000557
+0.14%
$ 556,935 $ 38,591
Dec 25, 2 PM $ 0.000557
-0.14%
$ 557,204 $ 38,499
Dec 25, 1 PM $ 0.00056
-0.11%
$ 560,340 $ 38,418
Dec 25, 12 PM $ 0.000561
-0.90%
$ 561,164 $ 38,486
Dec 25, 11 AM $ 0.000566
+0.55%
$ 566,133 $ 38,443
Dec 25, 10 AM $ 0.000565
-0.92%
$ 565,085 $ 38,339
Dec 25, 9 AM $ 0.000569
+0.00%
$ 569,330 $ 38,468
Dec 25, 8 AM $ 0.000563
-0.40%
$ 562,993 $ 38,393
Dec 25, 5 AM $ 0.000566
+0.00%
$ 565,974 $ 38,657
Dec 25, 4 AM $ 0.000566
-0.10%
$ 565,771 $ 38,682
Dec 25, 3 AM $ 0.000566
+0.59%
$ 566,338 $ 38,685
Dec 25, 2 AM $ 0.000565
+0.33%
$ 565,303 $ 38,807
Dec 25, 1 AM $ 0.000564
-0.73%
$ 563,792 $ 38,749
Dec 25, 12 AM $ 0.000569
+0.00%
$ 569,221 $ 38,665
Dec 24, 11 PM $ 0.00057
-0.33%
$ 570,496 $ 38,725
Dec 24, 10 PM $ 0.000571
+1.03%
$ 571,362 $ 38,867
Dec 24, 9 PM $ 0.000572
-0.09%
$ 571,516 $ 38,723