zoratv Historical Data

zoratv Page 33
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.000573
+1.63%
$ 572,606 $ 38,646
Dec 24, 7 PM $ 0.000564
-0.02%
$ 564,137 $ 38,575
Dec 24, 6 PM $ 0.000562
+0.03%
$ 562,164 $ 38,592
Dec 24, 5 PM $ 0.000563
+0.32%
$ 563,474 $ 38,540
Dec 24, 4 PM $ 0.00056
+0.08%
$ 559,777 $ 38,596
Dec 24, 3 PM $ 0.000559
-0.43%
$ 559,459 $ 38,334
Dec 24, 2 PM $ 0.000564
+0.11%
$ 563,540 $ 38,302
Dec 24, 1 PM $ 0.000564
+0.00%
$ 563,908 $ 38,453
Dec 24, 12 PM $ 0.000564
+0.07%
$ 563,589 $ 38,509
Dec 24, 10 AM $ 0.000563
+0.00%
$ 563,232 $ 38,347
Dec 24, 9 AM $ 0.000567
-0.18%
$ 567,268 $ 38,310
Dec 24, 8 AM $ 0.000568
-0.84%
$ 568,410 $ 38,427
Dec 24, 7 AM $ 0.000571
+0.00%
$ 571,428 $ 38,497
Dec 24, 6 AM $ 0.000571
-0.87%
$ 571,342 $ 38,377
Dec 24, 5 AM $ 0.000577
-0.15%
$ 577,026 $ 38,505
Dec 24, 4 AM $ 0.000578
-0.28%
$ 577,963 $ 38,534
Dec 24, 3 AM $ 0.00058
+0.36%
$ -- $ 38,629
Dec 24, 2 AM $ 0.000579
-0.31%
$ 579,010 $ 38,404
Dec 24, 1 AM $ 0.00058
-0.03%
$ 580,070 $ 38,892
Dec 24, 12 AM $ 0.000581
-0.67%
$ 580,665 $ 38,856
Dec 23, 11 PM $ 0.000584
-1.00%
$ 583,738 $ 38,768
Dec 23, 10 PM $ 0.000592
-2.55%
$ 592,155 $ 38,737
Dec 23, 9 PM $ 0.000608
-0.17%
$ 607,528 $ 38,947
Dec 23, 8 PM $ 0.000606
+0.40%
$ 606,274 $ 38,992
Dec 23, 7 PM $ 0.000602
-0.56%
$ 602,085 $ 38,519
Dec 23, 5 PM $ 0.000608
-0.12%
$ 608,070 $ 38,797
Dec 23, 4 PM $ 0.000608
+2.41%
$ 607,887 $ 38,772
Dec 23, 3 PM $ 0.000591
-1.53%
$ 591,414 $ 38,302
Dec 23, 2 PM $ 0.000601
-0.64%
$ 600,616 $ 38,494
Dec 23, 1 PM $ 0.000604
+0.02%
$ 604,445 $ 38,747
Dec 23, 12 PM $ 0.000602
-0.40%
$ 602,018 $ 38,737
Dec 23, 11 AM $ 0.000604
+1.11%
$ 604,222 $ 38,898
Dec 23, 10 AM $ 0.000597
+0.00%
$ -- $ 38,826
Dec 23, 9 AM $ 0.000597
-0.06%
$ 596,703 $ 38,806
Dec 23, 8 AM $ 0.000598
-0.17%
$ 597,658 $ 38,789
Dec 23, 6 AM $ 0.000589
-0.30%
$ 588,855 $ 38,757
Dec 23, 5 AM $ 0.000592
-0.70%
$ 591,691 $ 38,952
Dec 23, 4 AM $ 0.000596
+0.51%
$ 595,927 $ 39,124
Dec 23, 3 AM $ 0.000595
+0.34%
$ 595,316 $ 39,187
Dec 23, 2 AM $ 0.000597
-0.57%
$ 596,859 $ 39,217
Dec 23, 1 AM $ 0.000602
+0.17%
$ 601,775 $ 39,617
Dec 23, 12 AM $ 0.000602
+0.99%
$ 601,679 $ 39,595
Dec 22, 11 PM $ 0.000596
+0.49%
$ 595,567 $ 39,334
Dec 22, 10 PM $ 0.000594
-0.33%
$ 596,340 $ 39,007
Dec 22, 9 PM $ 0.000598
+0.12%
$ 597,520 $ 39,039
Dec 22, 8 PM $ 0.000595
-1.27%
$ 594,934 $ 38,967
Dec 22, 7 PM $ 0.000603
-0.80%
$ 602,972 $ 38,919
Dec 22, 6 PM $ 0.000608
-0.20%
$ 607,887 $ 39,526
Dec 22, 5 PM $ 0.000611
+0.11%
$ 610,535 $ 39,557
Dec 22, 4 PM $ 0.000614
+0.00%
$ 613,894 $ 39,860