zoratv Historical Data

zoratv Page 34
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.000614
-0.70%
$ 613,752 $ 39,785
Dec 22, 2 PM $ 0.000618
+0.42%
$ 617,858 $ 39,980
Dec 22, 1 PM $ 0.000614
+0.25%
$ 614,473 $ 39,906
Dec 22, 12 PM $ 0.000613
+0.42%
$ 613,095 $ 39,910
Dec 22, 11 AM $ 0.000615
-0.13%
$ 615,308 $ 39,736
Dec 22, 10 AM $ 0.000618
+0.83%
$ 618,372 $ 39,695
Dec 22, 9 AM $ 0.000615
-0.74%
$ 614,753 $ 39,608
Dec 22, 8 AM $ 0.000624
+0.69%
$ 623,824 $ 39,639
Dec 22, 7 AM $ 0.00062
-0.13%
$ 620,138 $ 39,502
Dec 22, 5 AM $ 0.000623
-0.81%
$ 623,141 $ 39,570
Dec 22, 4 AM $ 0.000626
-1.18%
$ 626,236 $ 39,629
Dec 22, 3 AM $ 0.000628
-1.57%
$ 627,831 $ 39,356
Dec 22, 2 AM $ 0.000639
-0.82%
$ 638,944 $ 39,118
Dec 22, 1 AM $ 0.000648
+0.29%
$ 647,527 $ 39,296
Dec 22, 12 AM $ 0.000646
+1.12%
$ 646,121 $ 39,376
Dec 21, 10 PM $ 0.00064
+0.00%
$ 639,760 $ 38,801
Dec 21, 9 PM $ 0.000643
+0.00%
$ 642,621 $ 38,631
Dec 21, 8 PM $ 0.000647
-0.14%
$ 646,634 $ 38,838
Dec 21, 6 PM $ 0.000647
-0.67%
$ 646,888 $ 38,697
Dec 21, 5 PM $ 0.000653
+1.63%
$ 652,827 $ 38,731
Dec 21, 4 PM $ 0.00063
-0.16%
$ 629,550 $ 38,661
Dec 21, 2 PM $ 0.000632
-0.55%
$ 632,204 $ 38,558
Dec 21, 1 PM $ 0.000636
-0.48%
$ 635,808 $ 38,558
Dec 21, 12 PM $ 0.000639
-0.41%
$ 638,876 $ 38,802
Dec 21, 11 AM $ 0.000642
-0.59%
$ 641,736 $ 38,894
Dec 21, 10 AM $ 0.000643
-0.70%
$ 642,647 $ 38,919
Dec 21, 9 AM $ 0.00065
-0.63%
$ 649,822 $ 38,929
Dec 21, 8 AM $ 0.000649
+0.00%
$ 648,723 $ 38,827
Dec 21, 7 AM $ 0.000644
+0.65%
$ 644,144 $ 38,636
Dec 21, 6 AM $ 0.000645
-0.03%
$ 645,056 $ 38,611
Dec 21, 5 AM $ 0.000646
-0.12%
$ 645,644 $ 38,597
Dec 21, 4 AM $ 0.000647
-1.04%
$ 646,938 $ 38,625
Dec 21, 3 AM $ 0.000655
+0.00%
$ 654,825 $ 38,584
Dec 21, 2 AM $ 0.000659
-0.92%
$ 658,864 $ 38,457
Dec 21, 1 AM $ 0.000666
-0.25%
$ 665,707 $ 38,532
Dec 21, 12 AM $ 0.000667
+0.06%
$ 667,247 $ 38,646
Dec 20, 11 PM $ 0.000667
-0.04%
$ 667,102 $ 38,598
Dec 20, 10 PM $ 0.000667
+0.16%
$ 667,357 $ 38,627
Dec 20, 9 PM $ 0.000668
-1.32%
$ 668,166 $ 38,659
Dec 20, 8 PM $ 0.000677
-0.48%
$ 676,899 $ 38,678
Dec 20, 7 PM $ 0.00068
-1.46%
$ 680,310 $ 38,622
Dec 20, 6 PM $ 0.000691
+1.38%
$ 690,558 $ 38,601
Dec 20, 5 PM $ 0.000685
+1.36%
$ 685,459 $ 38,628
Dec 20, 4 PM $ 0.000672
+6.73%
$ 671,856 $ 38,609
Dec 20, 3 PM $ 0.000629
-0.54%
$ 629,307 $ 38,580
Dec 20, 2 PM $ 0.000635
+0.19%
$ 634,529 $ 38,614
Dec 20, 1 PM $ 0.000633
+1.07%
$ 633,337 $ 38,624
Dec 20, 12 PM $ 0.000629
+0.09%
$ 628,825 $ 38,715
Dec 20, 11 AM $ 0.00063
+0.13%
$ 630,308 $ 38,690
Dec 20, 10 AM $ 0.000632
-0.54%
$ 632,192 $ 38,561