zoratv Historical Data

zoratv Page 35
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.000632
-0.54%
$ 632,192 $ 38,561
Dec 20, 9 AM $ 0.000632
-0.80%
$ 631,654 $ 38,666
Dec 20, 8 AM $ 0.000633
+0.00%
$ 633,107 $ 38,654
Dec 20, 7 AM $ 0.000635
-1.12%
$ 635,416 $ 38,588
Dec 20, 6 AM $ 0.000643
-0.24%
$ 643,177 $ 38,587
Dec 20, 5 AM $ 0.00065
-0.47%
$ 650,167 $ 38,592
Dec 20, 4 AM $ 0.000654
-0.41%
$ 653,681 $ 38,599
Dec 20, 3 AM $ 0.000659
+0.88%
$ 658,971 $ 38,699
Dec 20, 2 AM $ 0.000658
+0.17%
$ 658,338 $ 38,612
Dec 20, 1 AM $ 0.000651
-1.43%
$ 651,103 $ 38,496
Dec 20, 12 AM $ 0.000662
+4.31%
$ 661,586 $ 38,494
Dec 19, 11 PM $ 0.000631
+0.34%
$ 630,555 $ 38,476
Dec 19, 10 PM $ 0.000629
-0.42%
$ 629,433 $ 38,589
Dec 19, 9 PM $ 0.000626
-0.15%
$ 626,292 $ 38,477
Dec 19, 8 PM $ 0.000625
-1.33%
$ 624,649 $ 38,653
Dec 19, 7 PM $ 0.000633
+3.22%
$ 632,690 $ 38,625
Dec 19, 6 PM $ 0.000613
+2.29%
$ 613,428 $ 38,206
Dec 19, 5 PM $ 0.000605
-0.71%
$ 604,931 $ 38,033
Dec 19, 4 PM $ 0.000618
+2.22%
$ 618,177 $ 38,247
Dec 19, 3 PM $ 0.000585
-0.50%
$ 585,387 $ 38,049
Dec 19, 2 PM $ 0.000588
-0.57%
$ 587,772 $ 38,217
Dec 19, 1 PM $ 0.000583
-0.28%
$ 583,245 $ 38,030
Dec 19, 12 PM $ 0.000584
-0.32%
$ 584,275 $ 38,009
Dec 19, 11 AM $ 0.000586
+1.11%
$ 586,146 $ 38,118
Dec 19, 10 AM $ 0.000582
-2.37%
$ 581,876 $ 37,874
Dec 19, 9 AM $ 0.000596
+0.06%
$ 595,967 $ 37,880
Dec 19, 2 AM $ 0.000691
+0.00%
$ 691,111 $ 34,549
Dec 19, 1 AM $ 0.000693
-2.26%
$ 693,273 $ 34,585
Dec 19, 12 AM $ 0.00071
-0.40%
$ 709,553 $ 34,600
Dec 18, 11 PM $ 0.000713
-0.49%
$ 712,990 $ 34,659
Dec 18, 10 PM $ 0.000716
-1.20%
$ 715,569 $ 34,617
Dec 18, 9 PM $ 0.000727
+2.25%
$ 727,086 $ 34,591
Dec 18, 8 PM $ 0.000708
-1.19%
$ 707,732 $ 34,185
Dec 18, 7 PM $ 0.000703
-3.63%
$ 703,140 $ 34,147
Dec 18, 6 PM $ 0.000733
-2.84%
$ 733,011 $ 34,390
Dec 18, 5 PM $ 0.000751
-1.95%
$ 750,957 $ 34,388
Dec 18, 4 PM $ 0.000764
-1.12%
$ 763,605 $ 35,779
Dec 18, 3 PM $ 0.000777
+0.61%
$ 777,385 $ 35,990
Dec 18, 2 PM $ 0.000769
-2.19%
$ 769,268 $ 35,855
Dec 18, 1 PM $ 0.00078
+0.95%
$ 780,221 $ 36,091
Dec 18, 12 PM $ 0.000774
-0.66%
$ 774,400 $ 34,806
Dec 18, 11 AM $ 0.000778
+0.00%
$ 778,407 $ 34,641
Dec 18, 10 AM $ 0.00078
+0.30%
$ 780,120 $ 34,696
Dec 18, 9 AM $ 0.00078
+0.00%
$ 779,533 $ 34,446
Dec 18, 8 AM $ 0.000778
-0.05%
$ 777,664 $ 34,527
Dec 18, 7 AM $ 0.00078
-1.95%
$ 779,972 $ 34,364
Dec 18, 6 AM $ 0.0008
-0.32%
$ 800,252 $ 34,279
Dec 18, 5 AM $ 0.000803
-0.40%
$ 803,325 $ 34,240
Dec 18, 4 AM $ 0.000804
+0.29%
$ 803,964 $ 34,342
Dec 18, 2 AM $ 0.000811
-0.13%
$ 811,226 $ 34,352