zoratv Historical Data

zoratv Page 36
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000814
-0.13%
$ 813,748 $ 34,302
Dec 18, 12 AM $ 0.000814
-0.63%
$ 813,628 $ 34,370
Dec 17, 11 PM $ 0.000819
-5.09%
$ 817,759 $ 34,290
Dec 17, 10 PM $ 0.000853
-2.57%
$ 853,437 $ 32,793
Dec 17, 9 PM $ 0.000876
-2.24%
$ 876,230 $ 32,451
Dec 17, 8 PM $ 0.000891
+0.59%
$ 890,830 $ 32,212
Dec 17, 6 PM $ 0.000896
-1.28%
$ 895,849 $ 32,489
Dec 17, 5 PM $ 0.000914
-0.35%
$ 914,152 $ 32,680
Dec 17, 4 PM $ 0.000922
-1.71%
$ 921,948 $ 32,452
Dec 17, 3 PM $ 0.000938
-2.81%
$ 938,400 $ 33,258
Dec 17, 2 PM $ 0.000952
+0.32%
$ 951,779 $ 33,510
Dec 17, 1 PM $ 0.000949
+0.16%
$ 948,834 $ 33,391
Dec 17, 12 PM $ 0.000947
-0.06%
$ 947,192 $ 33,333
Dec 17, 11 AM $ 0.000951
+0.15%
$ 950,786 $ 33,346
Dec 17, 10 AM $ 0.000949
-0.10%
$ 949,332 $ 33,290
Dec 17, 9 AM $ 0.00095
-0.14%
$ 950,260 $ 33,333
Dec 17, 7 AM $ 0.000954
+0.91%
$ 954,347 $ 33,564
Dec 17, 6 AM $ 0.000942
+0.00%
$ 941,639 $ 33,432
Dec 17, 5 AM $ 0.000939
-0.27%
$ 939,228 $ 33,284
Dec 17, 4 AM $ 0.000947
-0.22%
$ 946,871 $ 33,387
Dec 17, 3 AM $ 0.000951
+0.59%
$ 950,747 $ 33,584
Dec 17, 2 AM $ 0.000945
-0.62%
$ 945,149 $ 33,682
Dec 17, 1 AM $ 0.000953
-0.18%
$ 952,829 $ 32,930
Dec 17, 12 AM $ 0.000954
+0.27%
$ 954,165 $ 32,854
Dec 16, 11 PM $ 0.000945
+1.17%
$ 945,256 $ 32,987
Dec 16, 10 PM $ 0.000934
+0.23%
$ 934,487 $ 32,834
Dec 16, 9 PM $ 0.000926
+0.16%
$ 925,983 $ 32,766
Dec 16, 8 PM $ 0.000925
+0.04%
$ 924,632 $ 32,807
Dec 16, 7 PM $ 0.000925
-0.28%
$ 924,604 $ 32,686
Dec 16, 6 PM $ 0.000929
-0.31%
$ 928,790 $ 32,615
Dec 16, 5 PM $ 0.000935
+1.87%
$ 935,288 $ 32,374
Dec 16, 4 PM $ 0.000923
+0.00%
$ 923,099 $ 26,682
Dec 16, 3 PM $ 0.000911
+4.41%
$ 910,874 $ 26,825
Dec 16, 2 PM $ 0.000872
-0.52%
$ 871,946 $ 26,450
Dec 16, 1 PM $ 0.000876
-0.94%
$ 875,770 $ 26,453
Dec 16, 12 PM $ 0.000884
-0.20%
$ 884,120 $ 26,621
Dec 16, 11 AM $ 0.00088
+0.56%
$ 880,351 $ 26,605
Dec 16, 10 AM $ 0.000866
+0.00%
$ 865,838 $ 26,547
Dec 16, 8 AM $ 0.000865
-0.10%
$ 864,798 $ 26,402
Dec 16, 7 AM $ 0.000869
-0.37%
$ 868,960 $ 26,354
Dec 16, 6 AM $ 0.000866
+0.00%
$ 866,157 $ 26,344
Dec 16, 5 AM $ 0.000865
+0.00%
$ 864,543 $ 26,296
Dec 16, 4 AM $ 0.000887
+1.48%
$ 887,079 $ 26,229
Dec 16, 3 AM $ 0.000874
+0.00%
$ 874,351 $ 26,377
Dec 16, 2 AM $ 0.000871
+0.00%
$ 870,997 $ 26,502
Dec 16, 1 AM $ 0.00087
+0.00%
$ 869,609 $ 26,496
Dec 15, 10 PM $ 0.000872
+0.12%
$ 871,537 $ 26,441
Dec 15, 9 PM $ 0.000869
+4.52%
$ 868,772 $ 26,429
Dec 15, 8 PM $ 0.000834
+0.00%
$ 834,338 $ 26,261
Dec 15, 6 PM $ 0.000846
+0.69%
$ 846,380 $ 26,218