zoratv Historical Data

zoratv Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 PM $ 0.000843
+0.00%
$ 842,680 $ 26,667
Dec 15, 4 PM $ 0.000844
-0.83%
$ 844,216 $ 26,685
Dec 15, 3 PM $ 0.000857
-0.53%
$ 856,654 $ 26,910
Dec 15, 2 PM $ 0.000862
-2.07%
$ 861,909 $ 27,515
Dec 15, 1 PM $ 0.000882
-0.31%
$ 881,801 $ 28,059
Dec 15, 12 PM $ 0.000885
-0.15%
$ 884,937 $ 28,191
Dec 15, 11 AM $ 0.000892
+1.28%
$ 891,958 $ 28,230
Dec 15, 10 AM $ 0.000888
+1.92%
$ 887,744 $ 28,361
Dec 15, 9 AM $ 0.000869
-0.15%
$ 869,483 $ 28,188
Dec 15, 4 AM $ 0.000866
+0.00%
$ 866,045 $ 27,828
Dec 15, 3 AM $ 0.000866
+0.28%
$ 866,007 $ 27,903
Dec 15, 2 AM $ 0.000858
+0.00%
$ 858,020 $ 28,006
Dec 15, 12 AM $ 0.000845
-0.13%
$ 844,954 $ 27,367
Dec 14, 11 PM $ 0.000846
+0.00%
$ 846,370 $ 27,408
Dec 14, 9 PM $ 0.000856
+0.00%
$ 855,995 $ 27,527
Dec 14, 6 PM $ 0.000866
+1.16%
$ 865,735 $ 27,645
Dec 14, 5 PM $ 0.000863
-1.24%
$ 863,385 $ 27,512
Dec 14, 4 PM $ 0.000874
+0.27%
$ 873,825 $ 27,599
Dec 14, 3 PM $ 0.000871
-2.45%
$ 870,620 $ 27,455
Dec 14, 2 PM $ 0.000897
+0.06%
$ 896,617 $ 27,381
Dec 14, 1 PM $ 0.000899
+0.00%
$ 899,276 $ 27,432
Dec 14, 11 AM $ 0.000913
+0.23%
$ 913,337 $ 27,468
Dec 14, 10 AM $ 0.000918
+1.65%
$ 917,692 $ 27,526
Dec 14, 8 AM $ 0.000907
-0.31%
$ 906,844 $ 27,618
Dec 14, 7 AM $ 0.00091
+0.00%
$ 909,620 $ 27,567
Dec 14, 5 AM $ 0.000903
+0.00%
$ 903,317 $ 27,562
Dec 14, 2 AM $ 0.000901
+0.60%
$ 900,672 $ 27,658
Dec 14, 1 AM $ 0.000881
+0.00%
$ 881,394 $ 27,625
Dec 14, 12 AM $ 0.000881
-0.89%
$ 881,035 $ 27,581
Dec 13, 10 PM $ 0.000903
+0.07%
$ 903,245 $ 27,024
Dec 13, 9 PM $ 0.000904
-0.19%
$ 904,348 $ 26,918
Dec 13, 8 PM $ 0.000906
-0.24%
$ 906,059 $ 26,960
Dec 13, 7 PM $ 0.000907
+0.00%
$ -- $ 26,907
Dec 13, 6 PM $ 0.000909
+0.60%
$ 908,671 $ 26,906
Dec 13, 5 PM $ 0.000904
-0.10%
$ 904,165 $ 26,801
Dec 13, 4 PM $ 0.000905
-0.10%
$ 905,219 $ 26,851
Dec 13, 2 PM $ 0.000907
+0.07%
$ 907,068 $ 26,791
Dec 13, 1 PM $ 0.000906
-0.21%
$ 906,385 $ 26,884
Dec 13, 12 PM $ 0.000909
-0.40%
$ 908,955 $ 26,906
Dec 13, 11 AM $ 0.000915
+0.00%
$ 915,231 $ 27,000
Dec 13, 10 AM $ 0.000911
+0.03%
$ 911,363 $ 27,078
Dec 13, 8 AM $ 0.000911
+0.49%
$ 910,562 $ 26,928
Dec 13, 6 AM $ 0.000896
+0.00%
$ 896,120 $ 26,677
Dec 13, 5 AM $ 0.000897
+0.00%
$ 896,556 $ 26,689
Dec 13, 4 AM $ 0.000896
+0.08%
$ 896,108 $ 26,691
Dec 13, 3 AM $ 0.000895
+0.00%
$ 895,304 $ 26,663
Dec 13, 2 AM $ 0.000901
+0.00%
$ 900,699 $ 26,652
Dec 13, 1 AM $ 0.000907
+0.02%
$ 907,259 $ 26,646
Dec 12, 11 PM $ 0.000903
-0.63%
$ 903,242 $ 26,650
Dec 12, 10 PM $ 0.000923
+0.00%
$ 922,916 $ 26,624