zoratv Historical Data

zoratv Page 38
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.0009
-0.58%
$ 900,267 $ 26,489
Dec 12, 7 PM $ 0.000905
+4.47%
$ 905,135 $ 26,447
Dec 12, 5 PM $ 0.000858
+0.05%
$ 858,380 $ 25,901
Dec 12, 3 PM $ 0.000879
+0.44%
$ 878,502 $ 25,871
Dec 12, 2 PM $ 0.000882
-0.07%
$ 882,467 $ 27,214
Dec 12, 1 PM $ 0.000892
-0.08%
$ 891,600 $ 27,295
Dec 12, 12 PM $ 0.000891
+0.34%
$ 890,845 $ 27,317
Dec 12, 11 AM $ 0.000882
-0.38%
$ 882,233 $ 27,223
Dec 12, 10 AM $ 0.000887
-0.23%
$ 887,333 $ 27,288
Dec 12, 9 AM $ 0.000879
+7.96%
$ 885,276 $ 27,314
Dec 12, 8 AM $ 0.000815
-6.26%
$ 815,361 $ 25,857
Dec 12, 7 AM $ 0.000872
-0.72%
$ 871,879 $ 22,282
Dec 12, 6 AM $ 0.000888
-0.28%
$ 887,563 $ 22,278
Dec 12, 4 AM $ 0.000886
+0.00%
$ 886,162 $ 22,210
Dec 12, 3 AM $ 0.000886
+0.00%
$ 885,838 $ 22,335
Dec 12, 2 AM $ 0.000888
+0.00%
$ 887,870 $ 22,184
Dec 12, 1 AM $ 0.000888
-5.53%
$ 887,848 $ 22,126
Dec 12, 12 AM $ 0.000941
-3.68%
$ 940,973 $ 15,797
Dec 11, 11 PM $ 0.000977
-0.20%
$ 977,220 $ 15,831
Dec 11, 7 PM $ 0.000984
+1.87%
$ 983,857 $ 15,629
Dec 11, 6 PM $ 0.000949
+0.02%
$ 949,255 $ 15,640
Dec 11, 5 PM $ 0.000957
-0.52%
$ 957,226 $ 15,573
Dec 11, 4 PM $ 0.000955
+1.74%
$ 954,866 $ 14,647
Dec 11, 3 PM $ 0.000941
-0.79%
$ 940,661 $ 13,362
Dec 11, 2 PM $ 0.000952
+0.12%
$ 952,151 $ 13,393
Dec 11, 1 PM $ 0.000922
+1.68%
$ 922,485 $ 13,423
Dec 11, 12 PM $ 0.000921
+0.36%
$ 920,650 $ 13,436
Dec 11, 11 AM $ 0.000907
+0.00%
$ 906,526 $ 13,407
Dec 11, 10 AM $ 0.000905
-0.92%
$ 904,981 $ 13,400
Dec 11, 9 AM $ 0.000921
+0.00%
$ 921,114 $ 13,417
Dec 11, 8 AM $ 0.00092
+1.19%
$ 920,254 $ 13,361
Dec 11, 7 AM $ 0.000913
+0.24%
$ 912,619 $ 13,415
Dec 11, 5 AM $ 0.000913
+1.27%
$ 912,802 $ 13,419
Dec 11, 4 AM $ 0.000902
+0.52%
$ 901,882 $ 13,337
Dec 11, 3 AM $ 0.000897
-7.99%
$ 896,911 $ 12,807
Dec 11, 2 AM $ 0.000957
-1.66%
$ 956,806 $ 12,375
Dec 11, 1 AM $ 0.000975
-0.27%
$ 975,082 $ 12,553
Dec 11, 12 AM $ 0.000993
-1.51%
$ 993,193 $ 12,604
Dec 10, 11 PM $ 0.00101
+0.00%
$ 1.01 million $ 12,794
Dec 10, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 12,907
Dec 10, 8 PM $ 0.00106
+0.00%
$ 1.06 million $ 13,079
Dec 10, 7 PM $ 0.00104
-0.16%
$ 1.04 million $ 12,981
Dec 10, 6 PM $ 0.00104
+0.00%
$ 1.04 million $ 13,016
Dec 10, 5 PM $ 0.00104
-0.88%
$ 1.04 million $ 12,934
Dec 10, 4 PM $ 0.00105
+0.34%
$ 1.05 million $ 12,895
Dec 10, 3 PM $ 0.00105
-0.01%
$ 1.05 million $ 12,694
Dec 10, 2 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,744
Dec 10, 1 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,751
Dec 10, 12 PM $ 0.00105
-0.15%
$ 1.05 million $ 12,741
Dec 10, 11 AM $ 0.00105
+2.27%
$ 1.05 million $ 12,713