zoratv Historical Data

zoratv Page 39
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 AM $ 0.00103
+0.24%
$ 1.03 million $ 12,711
Dec 10, 9 AM $ 0.00103
-0.26%
$ 1.03 million $ 12,721
Dec 10, 8 AM $ 0.00103
+1.03%
$ 1.03 million $ 12,747
Dec 10, 7 AM $ 0.00102
-0.03%
$ 1.02 million $ 12,732
Dec 10, 6 AM $ 0.00102
-0.08%
$ 1.02 million $ 12,714
Dec 10, 5 AM $ 0.00102
+0.34%
$ 1.02 million $ 12,730
Dec 10, 4 AM $ 0.00104
+0.00%
$ 1.04 million $ 12,673
Dec 10, 2 AM $ 0.00104
-0.14%
$ 1.04 million $ 12,631
Dec 10, 1 AM $ 0.00104
-0.11%
$ 1.04 million $ 12,647
Dec 10, 12 AM $ 0.00105
-0.07%
$ 1.05 million $ 12,704
Dec 9, 11 PM $ 0.00105
+0.00%
$ 1.05 million $ 12,709
Dec 9, 9 PM $ 0.00107
+0.12%
$ 1.07 million $ 12,739
Dec 9, 8 PM $ 0.00107
+0.01%
$ 1.07 million $ 12,741
Dec 9, 7 PM $ 0.00107
-0.98%
$ 1.07 million $ 12,882
Dec 9, 6 PM $ 0.00108
-1.59%
$ 1.08 million $ 12,820
Dec 9, 5 PM $ 0.00111
+0.99%
$ 1.11 million $ 12,793
Dec 9, 4 PM $ 0.00111
+1.55%
$ 1.11 million $ 12,606
Dec 9, 3 PM $ 0.00107
+5.01%
$ 1.07 million $ 12,100
Dec 9, 2 PM $ 0.00104
+2.24%
$ 1.04 million $ 10,995
Dec 9, 1 PM $ 0.00101
+0.68%
$ 1.01 million $ 10,774
Dec 9, 12 PM $ 0.00101
+3.81%
$ 1.01 million $ 10,850
Dec 9, 11 AM $ 0.000963
-0.32%
$ 962,756 $ 9,957
Dec 9, 10 AM $ 0.000955
+0.00%
$ 955,165 $ 9,937
Dec 9, 9 AM $ 0.000966
-0.38%
$ 965,901 $ 9,930
Dec 9, 8 AM $ 0.000969
-0.23%
$ 969,032 $ 9,953
Dec 9, 7 AM $ 0.000971
+1.13%
$ 970,842 $ 9,948
Dec 9, 6 AM $ 0.000952
+0.00%
$ 952,306 $ 9,671
Dec 9, 4 AM $ 0.000967
-0.86%
$ 964,943 $ 9,678
Dec 9, 3 AM $ 0.000973
+0.02%
$ 972,803 $ 9,732
Dec 9, 1 AM $ 0.000974
-0.19%
$ 973,851 $ 9,669
Dec 9, 12 AM $ 0.000977
-0.55%
$ 977,274 $ 9,697
Dec 8, 11 PM $ 0.000983
+0.40%
$ 982,693 $ 9,638
Dec 8, 10 PM $ 0.00098
+1.58%
$ 979,627 $ 9,591
Dec 8, 9 PM $ 0.000974
+0.89%
$ 974,497 $ 9,630
Dec 8, 8 PM $ 0.000965
+0.01%
$ 965,365 $ 9,568
Dec 8, 7 PM $ 0.000966
-0.57%
$ 966,133 $ 9,532
Dec 8, 6 PM $ 0.000972
-0.46%
$ 971,821 $ 9,414
Dec 8, 5 PM $ 0.000964
-2.27%
$ 963,519 $ 9,409
Dec 8, 4 PM $ 0.000986
+0.40%
$ 986,378 $ 9,186
Dec 8, 3 PM $ 0.000965
-1.94%
$ 964,636 $ 9,071
Dec 8, 2 PM $ 0.000939
+0.00%
$ 939,045 $ 8,042
Dec 8, 1 PM $ 0.00095
+0.43%
$ 950,199 $ 8,029
Dec 8, 12 PM $ 0.000948
-0.99%
$ 947,591 $ 7,996
Dec 8, 11 AM $ 0.000963
-0.25%
$ 962,538 $ 8,029
Dec 8, 10 AM $ 0.000948
+0.06%
$ 947,967 $ 8,065
Dec 8, 9 AM $ 0.000954
+0.00%
$ 954,342 $ 8,038
Dec 8, 6 AM $ 0.000943
+1.27%
$ 943,233 $ 7,980
Dec 8, 5 AM $ 0.000912
+0.00%
$ 912,005 $ 7,971
Dec 8, 3 AM $ 0.000911
+0.19%
$ 910,544 $ 7,933
Dec 8, 2 AM $ 0.000885
-2.54%
$ 884,740 $ 7,909