zoratv Historical Data

zoratv Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00082
-0.44%
$ 833,319 $ 258
Nov 21, 2025 $ 0.000826
-14.69%
$ 804,934 $ 197
Nov 20, 2025 $ 0.000884
-5.73%
$ 968,946 $ 188
Nov 19, 2025 $ 0.000847
+6.00%
$ 847,102 $ 61
Nov 18, 2025 $ 0.000879
+4.81%
$ 873,174 $ 184,362
Nov 17, 2025 $ 0.000835
-8.55%
$ 835,078 $ 176,879
Nov 16, 2025 $ 0.00094
-1.58%
$ 939,714 $ 179,757
Nov 15, 2025 $ 0.000988
-1.70%
$ 977,534 $ 185,746
Nov 14, 2025 $ 0.00103
-8.28%
$ 1.03 million $ 184,329
Nov 13, 2025 $ 0.00114
-20.26%
$ 1.12 million $ 187,592
Nov 12, 2025 $ 0.00119
-5.20%
$ -- $ 203,698
Nov 11, 2025 $ 0.00126
-11.25%
$ 1.26 million $ 199,481
Nov 10, 2025 $ 0.00141
-12.50%
$ 1.41 million $ 207,603
Nov 9, 2025 $ 0.00161
+18.75%
$ 1.61 million $ 206,754
Nov 8, 2025 $ 0.00137
-9.01%
$ 1.37 million $ 194,897
Nov 7, 2025 $ 0.00151
+19.78%
$ 1.51 million $ 196,877
Nov 6, 2025 $ 0.00124
-20.97%
$ 1.24 million $ 189,421
Nov 5, 2025 $ 0.00158
+13.54%
$ 1.58 million $ 195,414
Nov 4, 2025 $ 0.00138
+6.90%
$ 1.38 million $ 187,451
Nov 3, 2025 $ 0.00124
-26.63%
$ 1.24 million $ 204,604
Nov 2, 2025 $ 0.0018
-10.34%
$ 1.74 million $ 221,417
Nov 1, 2025 $ 0.002
-1.32%
$ 2 million $ 219,217
Oct 31, 2025 $ 0.00203
-4.71%
$ 2.03 million $ 741,413
Oct 30, 2025 $ 0.00212
-17.39%
$ 2.13 million $ 736,287
Oct 29, 2025 $ 0.00257
-0.61%
$ 2.57 million $ 743,909
Oct 28, 2025 $ 0.0024
+4.78%
$ 2.54 million $ 747,694
Oct 27, 2025 $ 0.00237
+12.70%
$ 2.37 million $ 229,742
Oct 26, 2025 $ 0.00229
+20.89%
$ 2.29 million $ 523,572
Oct 25, 2025 $ 0.00193
+2.30%
$ 1.93 million $ 215,804
Oct 24, 2025 $ 0.00179
-14.51%
$ 1.79 million $ 208,345
Oct 23, 2025 $ 0.00216
-4.44%
$ 2.09 million $ 725,135
Oct 22, 2025 $ 0.00215
-23.11%
$ 2.26 million $ 740,179
Oct 21, 2025 $ 0.00293
-13.80%
$ 2.96 million $ 727,025
Oct 20, 2025 $ 0.00254
+19.41%
$ 2.54 million $ 173,752
Oct 19, 2025 $ 0.00214
-23.24%
$ 2.13 million $ 689,981
Oct 18, 2025 $ 0.00275
+2.76%
$ 2.78 million $ 673,627
Oct 17, 2025 $ 0.00269
+5.79%
$ 2.67 million $ 674,224
Oct 16, 2025 $ 0.00246
-4.88%
$ 2.54 million $ 555,622
Oct 15, 2025 $ 0.00243
-23.66%
$ -- $ 610,198
Download