zoratv Historical Data

zoratv Page 4
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.000104
+0.00%
$ 104,010 $ 11
Apr 2, 7 AM $ 0.000101
+0.00%
$ 101,387 $ 10
Apr 2, 4 AM $ 0.000102
+0.00%
$ 101,725 $ 12
Apr 2, 3 AM $ 0.000102
+0.00%
$ 102,415 $ 12
Apr 2, 1 AM $ 0.000104
-1.62%
$ 103,773 $ 12
Apr 1, 10 PM $ 0.000103
+0.00%
$ 103,231 $ 7
Apr 1, 9 PM $ 0.000104
+0.47%
$ 104,248 $ 7
Apr 1, 8 PM $ 0.000104
-0.01%
$ 103,585 $ 6
Apr 1, 7 PM $ 0.000103
+0.00%
$ 103,273 $ 7
Apr 1, 12 PM $ 0.000104
+0.00%
$ 103,576 $ 12
Apr 1, 7 AM $ 0.000104
+0.00%
$ -- $ 12
Apr 1, 5 AM $ 0.000103
+0.00%
$ 102,500 $ 12
Mar 31, 11 PM $ 0.000105
+2.24%
$ 104,933 $ 10
Mar 31, 9 PM $ 0.000103
+0.00%
$ 103,073 $ 10
Mar 31, 5 PM $ 0.000104
-0.93%
$ 104,290 $ 9
Mar 31, 4 PM $ 0.000105
+0.00%
$ 105,368 $ 6
Mar 31, 3 PM $ 0.000107
+0.00%
$ 106,999 $ 6
Mar 31, 2 PM $ 0.000108
+0.00%
$ 107,542 $ 5
Mar 31, 12 PM $ 0.000106
+0.00%
$ 106,447 $ 5
Mar 31, 1 AM $ 0.000109
+0.15%
$ 108,939 $ 4
Mar 31, 12 AM $ 0.000109
+0.01%
$ 108,799 $ 3
Mar 30, 11 PM $ 0.000108
+1.46%
$ 108,424 $ 3
Mar 30, 3 PM $ 0.000108
+0.00%
$ 108,434 $ 2
Mar 30, 2 PM $ 0.000109
+0.00%
$ 109,153 $ 3
Mar 30, 7 AM $ 0.000108
+0.00%
$ 107,786 $ 3
Mar 30, 5 AM $ 0.000108
-0.64%
$ 108,128 $ 3
Mar 29, 7 PM $ 0.000108
+0.00%
$ 107,864 $ 2
Mar 29, 2 PM $ 0.000109
+0.00%
$ 108,552 $ 2
Mar 29, 12 PM $ 0.000109
-0.12%
$ 109,065 $ 2
Mar 29, 4 AM $ 0.00011
+0.00%
$ 109,693 $ 2
Mar 29, 3 AM $ 0.00011
+0.02%
$ 109,796 $ 2
Mar 29, 2 AM $ 0.00011
+0.00%
$ 109,795 $ 2
Mar 28, 11 PM $ 0.000109
+0.43%
$ 109,092 $ 2
Mar 28, 5 PM $ 0.00011
-0.45%
$ 109,776 $ 1
Mar 28, 4 PM $ 0.00011
-0.18%
$ 110,256 $ 1
Mar 28, 3 PM $ 0.000111
+0.00%
$ 111,060 $ 0
Mar 28, 6 AM $ 0.000109
+0.00%
$ 109,404 $ 27
Mar 27, 10 PM $ 0.000109
+0.00%
$ 109,136 $ 27
Mar 27, 9 PM $ 0.000109
+0.00%
$ 108,997 $ 28
Mar 27, 5 PM $ 0.000109
+0.00%
$ 109,469 $ 28
Mar 27, 8 AM $ 0.000126
+0.00%
$ 126,046 $ 4
Mar 27, 3 AM $ 0.000126
+0.00%
$ 126,096 $ 4
Mar 27, 12 AM $ 0.000126
+0.00%
$ 126,096 $ 19
Mar 26, 11 PM $ 0.000126
+0.00%
$ 126,474 $ 19
Mar 26, 10 PM $ 0.000127
+0.00%
$ 126,843 $ 19
Mar 26, 7 PM $ 0.000126
+0.00%
$ 125,865 $ 19
Mar 26, 6 PM $ 0.000126
+0.42%
$ 125,536 $ 19
Mar 26, 4 PM $ 0.000126
+0.00%
$ 126,211 $ 18
Mar 26, 2 PM $ 0.000128
+0.00%
$ 127,516 $ 18
Mar 26, 1 PM $ 0.000127
+0.00%
$ 127,005 $ 18