zoratv Historical Data

zoratv Page 40
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 AM $ 0.000893
+1.36%
$ 892,762 $ 7,951
Dec 8, 12 AM $ 0.000892
+0.07%
$ 891,548 $ 7,792
Dec 7, 10 PM $ 0.000877
-2.47%
$ 876,722 $ 7,748
Dec 7, 9 PM $ 0.0009
-0.52%
$ 900,198 $ 7,925
Dec 7, 8 PM $ 0.000904
+0.07%
$ 903,749 $ 7,968
Dec 7, 7 PM $ 0.000904
+0.00%
$ 904,484 $ 7,951
Dec 7, 6 PM $ 0.000912
+0.67%
$ 911,896 $ 7,909
Dec 7, 5 PM $ 0.000881
+0.00%
$ 880,710 $ 7,887
Dec 7, 4 PM $ 0.000893
+1.01%
$ 892,536 $ 7,636
Dec 7, 3 PM $ 0.000884
-3.12%
$ 884,355 $ 7,530
Dec 7, 2 PM $ 0.000911
+0.00%
$ 910,991 $ 7,570
Dec 7, 1 PM $ 0.000928
+0.48%
$ 927,770 $ 7,513
Dec 7, 12 PM $ 0.000923
+0.00%
$ 922,864 $ 7,537
Dec 7, 11 AM $ 0.000922
+0.23%
$ 922,097 $ 7,528
Dec 7, 10 AM $ 0.000921
+0.04%
$ 920,510 $ 7,495
Dec 7, 9 AM $ 0.000912
-2.30%
$ 912,095 $ 6,734
Dec 7, 8 AM $ 0.000935
-0.07%
$ 935,049 $ 6,723
Dec 7, 7 AM $ 0.000936
+5.46%
$ 936,250 $ 6,644
Dec 7, 4 AM $ 0.000967
+0.00%
$ 967,359 $ 3,611
Dec 7, 3 AM $ 0.000994
+0.04%
$ 994,166 $ 3,613
Dec 7, 2 AM $ 0.000992
+0.00%
$ 992,363 $ 3,610
Dec 7, 12 AM $ 0.000991
-1.42%
$ 990,823 $ 3,596
Dec 6, 10 PM $ 0.00101
+0.00%
$ 1.01 million $ 3,599
Dec 6, 9 PM $ 0.00101
-0.18%
$ 1.01 million $ 3,591
Dec 6, 8 PM $ 0.001
-1.13%
$ 999,930 $ 2,598
Dec 6, 7 PM $ 0.00101
+0.20%
$ 1.01 million $ 2,571
Dec 6, 6 PM $ 0.00101
+0.80%
$ 1.01 million $ 2,561
Dec 6, 5 PM $ 0.000999
-0.79%
$ 998,860 $ 2,532
Dec 6, 4 PM $ 0.001
-0.68%
$ 1 million $ 1,831
Dec 6, 3 PM $ 0.00101
+1.70%
$ 1.01 million $ 1,822
Dec 6, 1 PM $ 0.000996
+0.20%
$ 995,721 $ 1,815
Dec 6, 12 PM $ 0.000996
-0.52%
$ 995,612 $ 1,813
Dec 6, 11 AM $ 0.001
-0.56%
$ 1 million $ 1,806
Dec 6, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,027
Dec 6, 9 AM $ 0.00101
+0.79%
$ 1.01 million $ 1,026
Dec 6, 7 AM $ 0.00101
+0.00%
$ -- $ 1,024
Dec 6, 6 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,017
Dec 6, 4 AM $ 0.00101
-0.27%
$ 1.01 million $ 1,009
Dec 6, 3 AM $ 0.00101
+0.19%
$ 1.01 million $ 1,010
Dec 6, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,007
Dec 6, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 1,001
Dec 6, 12 AM $ 0.00103
+0.00%
$ 1.03 million $ 1,000
Dec 5, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 994
Dec 5, 10 PM $ 0.00103
+1.01%
$ 1.03 million $ 999
Dec 5, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 989
Dec 5, 8 PM $ 0.00101
-0.31%
$ 1.01 million $ 126
Dec 5, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 119
Dec 5, 4 PM $ 0.00102
+5.45%
$ 1.02 million $ 118
Dec 5, 3 PM $ 0.000963
-1.27%
$ 962,753 $ 113
Dec 5, 2 PM $ 0.000975
-0.68%
$ 974,506 $ 109