zoratv Historical Data

zoratv Page 41
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.000982
-1.89%
$ 982,416 $ 110
Dec 5, 12 PM $ 0.001
-0.21%
$ 1 million $ 108
Dec 5, 11 AM $ 0.00101
+0.00%
$ 1.01 million $ 107
Dec 5, 9 AM $ 0.000987
-1.16%
$ 986,708 $ 964
Dec 5, 8 AM $ 0.000999
-0.91%
$ 999,039 $ 975
Dec 5, 6 AM $ 0.00103
+0.00%
$ 1.03 million $ 941
Dec 5, 5 AM $ 0.00103
-0.09%
$ 1.03 million $ 937
Dec 5, 4 AM $ 0.00104
-0.71%
$ 1.04 million $ 937
Dec 5, 3 AM $ 0.00104
-1.59%
$ 1.04 million $ 942
Dec 5, 2 AM $ 0.00105
+0.00%
$ 1.05 million $ 922
Dec 5, 1 AM $ 0.00108
-0.48%
$ 1.08 million $ 922
Dec 5, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 913
Dec 4, 11 PM $ 0.00108
-0.49%
$ 1.08 million $ 911
Dec 4, 9 PM $ 0.00108
+0.85%
$ 1.08 million $ 904
Dec 4, 8 PM $ 0.00108
-0.16%
$ 1.08 million $ 901
Dec 4, 7 PM $ 0.00108
+0.00%
$ 1.08 million $ 901
Dec 4, 6 PM $ 0.00109
+0.18%
$ 1.09 million $ 910
Dec 4, 4 PM $ 0.0011
+0.00%
$ 1.1 million $ 928
Dec 4, 3 PM $ 0.00109
+0.00%
$ 1.09 million $ 920
Dec 4, 2 PM $ 0.0011
+0.00%
$ 1.1 million $ 910
Dec 4, 1 PM $ 0.00112
+0.10%
$ 1.12 million $ 920
Dec 4, 12 PM $ 0.00112
+0.21%
$ 1.12 million $ 918
Dec 4, 11 AM $ 0.00112
-0.28%
$ 1.12 million $ 919
Dec 4, 10 AM $ 0.00113
-0.10%
$ 1.13 million $ 920
Dec 4, 9 AM $ 0.00113
-0.73%
$ 1.13 million $ 923
Dec 4, 8 AM $ 0.00115
-0.50%
$ 1.15 million $ 869
Dec 4, 7 AM $ 0.00117
-0.46%
$ 1.17 million $ 871
Dec 4, 6 AM $ 0.00119
-0.84%
$ 1.19 million $ 873
Dec 4, 5 AM $ 0.0012
+6.65%
$ 1.2 million $ 652
Dec 4, 4 AM $ 0.00113
-0.29%
$ 1.13 million $ 651
Dec 4, 2 AM $ 0.00114
+0.26%
$ 1.14 million $ 654
Dec 4, 1 AM $ 0.00111
-0.94%
$ 1.11 million $ 649
Dec 4, 12 AM $ 0.00112
+0.01%
$ 1.12 million $ 646
Dec 3, 11 PM $ 0.00113
-0.22%
$ 1.13 million $ 643
Dec 3, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 631
Dec 3, 8 PM $ 0.0011
+0.00%
$ 1.1 million $ 629
Dec 3, 7 PM $ 0.00111
+1.71%
$ 1.11 million $ 624
Dec 3, 6 PM $ 0.00109
-0.73%
$ 1.09 million $ 620
Dec 3, 5 PM $ 0.0011
+1.78%
$ 1.1 million $ 623
Dec 3, 4 PM $ 0.00108
-1.08%
$ 1.08 million $ 614
Dec 3, 3 PM $ 0.0011
+3.00%
$ 1.1 million $ 610
Dec 3, 2 PM $ 0.00109
-1.39%
$ 1.09 million $ 597
Dec 3, 1 PM $ 0.00112
+0.50%
$ 1.12 million $ 603
Dec 3, 12 PM $ 0.00111
+0.12%
$ 1.11 million $ 600
Dec 3, 10 AM $ 0.00109
+0.00%
$ 1.09 million $ 595
Dec 3, 9 AM $ 0.00108
+0.00%
$ 1.08 million $ 591
Dec 3, 7 AM $ 0.00106
-0.76%
$ 1.06 million $ 591
Dec 3, 6 AM $ 0.00107
+0.58%
$ 1.07 million $ 595
Dec 3, 5 AM $ 0.00109
+2.30%
$ 1.09 million $ 551
Dec 3, 4 AM $ 0.00108
-0.07%
$ 1.08 million $ 544