zoratv Historical Data

zoratv Page 42
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.00108
-0.07%
$ 1.08 million $ 544
Dec 3, 3 AM $ 0.00111
-2.61%
$ 1.11 million $ 540
Dec 3, 2 AM $ 0.00114
-0.29%
$ 1.14 million $ 537
Dec 2, 11 PM $ 0.00122
+9.59%
$ 1.22 million $ 426
Dec 2, 10 PM $ 0.00114
+0.44%
$ 1.14 million $ 424
Dec 2, 8 PM $ 0.00115
-2.26%
$ 1.15 million $ 418
Dec 2, 7 PM $ 0.00118
-1.40%
$ 1.18 million $ 421
Dec 2, 6 PM $ 0.00119
-1.95%
$ 1.19 million $ 420
Dec 2, 5 PM $ 0.00123
+0.92%
$ 1.23 million $ 413
Dec 2, 4 PM $ 0.00122
-0.21%
$ 1.22 million $ 410
Dec 2, 2 PM $ 0.00112
-0.51%
$ 1.12 million $ 393
Dec 2, 1 PM $ 0.00109
+1.00%
$ 1.09 million $ 380
Dec 2, 12 PM $ 0.00108
+1.36%
$ 1.08 million $ 377
Dec 2, 11 AM $ 0.00106
+2.76%
$ 1.06 million $ 370
Dec 2, 10 AM $ 0.00103
+3.07%
$ 1.03 million $ 366
Dec 2, 9 AM $ 0.000976
+4.92%
$ 976,498 $ 359
Dec 2, 8 AM $ 0.000927
+0.06%
$ 926,891 $ 347
Dec 2, 7 AM $ 0.000914
-0.13%
$ 914,362 $ 346
Dec 2, 6 AM $ 0.000893
+2.20%
$ 893,250 $ 344
Dec 2, 5 AM $ 0.000875
+0.80%
$ 875,072 $ 336
Dec 2, 4 AM $ 0.000867
+0.00%
$ 867,384 $ 335
Dec 2, 3 AM $ 0.000868
-0.01%
$ 867,598 $ 334
Dec 2, 2 AM $ 0.000868
-0.36%
$ 867,650 $ 333
Dec 2, 1 AM $ 0.000868
-1.56%
$ 868,028 $ 333
Dec 2, 12 AM $ 0.000882
-0.69%
$ 882,264 $ 330
Dec 1, 11 PM $ 0.00089
+2.01%
$ 889,937 $ 331
Dec 1, 10 PM $ 0.000885
+0.63%
$ 884,762 $ 327
Dec 1, 9 PM $ 0.000876
+0.04%
$ 875,838 $ 325
Dec 1, 8 PM $ 0.00086
+0.00%
$ 859,731 $ 317
Dec 1, 6 PM $ 0.000859
+0.63%
$ 858,717 $ 315
Dec 1, 5 PM $ 0.00087
+0.08%
$ 870,139 $ 314
Dec 1, 4 PM $ 0.000874
+0.00%
$ 873,805 $ 313
Dec 1, 3 PM $ 0.000864
+0.03%
$ 863,771 $ 313
Dec 1, 2 PM $ 0.000865
+0.19%
$ 865,122 $ 301
Dec 1, 1 PM $ 0.000868
+1.40%
$ 867,772 $ 301
Dec 1, 12 PM $ 0.000866
-1.49%
$ 866,428 $ 299
Dec 1, 11 AM $ 0.000866
+0.17%
$ 866,415 $ 299
Dec 1, 10 AM $ 0.000866
-1.21%
$ 866,270 $ 299
Dec 1, 9 AM $ 0.000876
+0.78%
$ 875,584 $ 296
Dec 1, 8 AM $ 0.000861
-3.10%
$ 860,599 $ 294
Dec 1, 7 AM $ 0.000885
+0.00%
$ 885,392 $ 290
Dec 1, 6 AM $ 0.000885
+0.62%
$ 885,414 $ 289
Dec 1, 5 AM $ 0.000876
-3.73%
$ 876,296 $ 287
Dec 1, 4 AM $ 0.000907
-3.86%
$ 907,442 $ 282
Dec 1, 3 AM $ 0.000931
-6.75%
$ 963,770 $ 272
Dec 1, 2 AM $ 0.000998
+3.54%
$ 997,828 $ 262
Dec 1, 1 AM $ 0.000963
+21.67%
$ 962,861 $ 236
Nov 30, 11 PM $ 0.000836
+0.11%
$ 835,996 $ 131
Nov 30, 8 PM $ 0.000844
-0.27%
$ 844,167 $ 130
Nov 30, 7 PM $ 0.000846
+4.55%
$ 846,321 $ 127