zoratv Historical Data

zoratv Page 43
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.000846
+4.55%
$ 846,321 $ 127
Nov 30, 6 PM $ 0.00081
-0.22%
$ 810,416 $ 86
Nov 30, 5 PM $ 0.00081
+0.00%
$ 810,371 $ 86
Nov 30, 3 PM $ 0.000809
+0.29%
$ 808,975 $ 85
Nov 30, 2 PM $ 0.000808
-0.29%
$ 808,202 $ 83
Nov 30, 1 PM $ 0.000802
+0.00%
$ 801,863 $ 84
Nov 30, 12 PM $ 0.000801
+0.13%
$ 800,814 $ 83
Nov 30, 8 AM $ 0.000819
+0.11%
$ 818,557 $ 77
Nov 30, 7 AM $ 0.000818
+0.10%
$ 817,596 $ 77
Nov 30, 5 AM $ 0.000818
-0.17%
$ 818,148 $ 76
Nov 30, 1 AM $ 0.000819
+0.00%
$ 818,746 $ 76
Nov 30, 12 AM $ 0.000812
+0.00%
$ -- $ 75
Nov 29, 11 PM $ 0.000825
+0.00%
$ 824,652 $ 73
Nov 29, 10 PM $ 0.000826
+0.00%
$ 825,836 $ 73
Nov 29, 9 PM $ 0.000826
+0.11%
$ 825,943 $ 73
Nov 29, 5 PM $ 0.000822
-0.85%
$ 822,145 $ 72
Nov 29, 4 PM $ 0.000829
-0.22%
$ 829,379 $ 73
Nov 29, 3 PM $ 0.00083
+1.98%
$ 830,428 $ 73
Nov 29, 2 PM $ 0.000812
+0.15%
$ 811,722 $ 63
Nov 29, 1 PM $ 0.000811
-0.53%
$ 810,771 $ 63
Nov 29, 12 PM $ 0.000816
-0.01%
$ 815,734 $ 62
Nov 29, 11 AM $ 0.000815
-0.09%
$ 815,026 $ 62
Nov 29, 10 AM $ 0.000817
+0.00%
$ 816,663 $ 62
Nov 28, 10 PM $ 0.000838
+1.39%
$ 837,723 $ 61
Nov 28, 9 PM $ 0.00083
+0.00%
$ 830,070 $ 60
Nov 28, 7 PM $ 0.000864
+0.00%
$ 863,932 $ 54
Nov 28, 5 PM $ 0.000859
-1.82%
$ 858,594 $ 54
Nov 28, 4 PM $ 0.000882
-0.29%
$ 881,898 $ 52
Nov 28, 3 PM $ 0.000889
+0.66%
$ 888,881 $ 53
Nov 28, 2 PM $ 0.000887
+3.27%
$ 887,147 $ 53
Nov 28, 1 PM $ 0.000872
+0.00%
$ 871,700 $ 34
Nov 28, 12 PM $ 0.000872
+0.00%
$ 872,197 $ 34
Nov 28, 11 AM $ 0.000876
+0.00%
$ 875,954 $ 34
Nov 28, 10 AM $ 0.000881
-0.10%
$ 880,632 $ 33
Nov 28, 9 AM $ 0.000882
-0.12%
$ 882,364 $ 33
Nov 28, 3 AM $ 0.000787
+0.00%
$ 787,171 $ 15
Nov 28, 1 AM $ 0.000789
+0.00%
$ 788,992 $ 15
Nov 28, 12 AM $ 0.000797
-0.24%
$ 797,434 $ 14
Nov 27, 11 PM $ 0.000799
-0.26%
$ 799,255 $ 14
Nov 27, 10 PM $ 0.000793
+1.63%
$ 793,101 $ 12
Nov 27, 7 PM $ 0.000779
-0.15%
$ 777,818 $ 9
Nov 27, 6 PM $ 0.000776
+0.10%
$ 776,438 $ 9
Nov 27, 5 PM $ 0.000776
+0.00%
$ 776,212 $ 9
Nov 27, 4 PM $ 0.000772
+0.00%
$ 772,089 $ 9
Nov 27, 2 PM $ 0.000769
+0.00%
$ 769,449 $ 9
Nov 27, 12 PM $ 0.000762
-0.03%
$ 762,375 $ 6
Nov 27, 11 AM $ 0.000763
+0.00%
$ 762,514 $ 6
Nov 27, 10 AM $ 0.000756
+0.00%
$ 756,384 $ 5
Nov 27, 9 AM $ 0.000756
+0.00%
$ 756,346 $ 5
Nov 27, 6 AM $ 0.000755
+0.00%
$ 754,627 $ 5