zoratv Historical Data

zoratv Page 44
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.000759
-0.17%
$ 758,751 $ 5
Nov 27, 2 AM $ 0.00076
+0.43%
$ 759,865 $ 5
Nov 27, 1 AM $ 0.000757
+0.09%
$ 757,452 $ 4
Nov 26, 9 PM $ 0.000754
+0.00%
$ 753,510 $ 4
Nov 26, 8 PM $ 0.000752
-0.33%
$ 751,656 $ 4
Nov 26, 5 PM $ 0.000735
+1.94%
$ 734,909 $ 4
Nov 26, 4 PM $ 0.000722
+0.00%
$ 721,529 $ 2
Nov 26, 2 PM $ 0.000716
+0.00%
$ 716,352 $ 1
Nov 26, 1 PM $ 0.000714
+0.42%
$ 713,702 $ 1
Nov 26, 12 PM $ 0.000714
+0.00%
$ 713,844 $ 1
Nov 26, 11 AM $ 0.000714
+0.09%
$ 714,444 $ 1
Nov 25, 10 PM $ 0.000729
+0.00%
$ 729,458 $ 767
Nov 25, 9 PM $ 0.000721
+0.11%
$ 720,505 $ 763
Nov 25, 6 PM $ 0.00072
-0.17%
$ 720,449 $ 766
Nov 25, 4 PM $ 0.000713
+2.05%
$ 713,401 $ 753
Nov 25, 3 PM $ 0.000683
+0.00%
$ 683,338 $ 732
Nov 25, 2 PM $ 0.000692
+0.00%
$ 692,008 $ 743
Nov 25, 12 PM $ 0.000703
+0.00%
$ 702,540 $ 742
Nov 25, 11 AM $ 0.000703
+0.00%
$ 702,610 $ 735
Nov 25, 9 AM $ 0.000703
+3.10%
$ 703,186 $ 730
Nov 25, 7 AM $ 0.000692
+0.15%
$ 692,061 $ 736
Nov 25, 6 AM $ 0.000691
-6.29%
$ 690,706 $ 736
Nov 25, 5 AM $ 0.000739
-0.64%
$ 739,405 $ 638
Nov 25, 4 AM $ 0.00074
+0.27%
$ 740,351 $ 637
Nov 25, 1 AM $ 0.000773
+0.00%
$ 772,572 $ 574
Nov 25, 12 AM $ 0.000829
-0.20%
$ 829,474 $ 564
Nov 24, 11 PM $ 0.00081
+0.93%
$ 809,975 $ 565
Nov 24, 10 PM $ 0.000797
-0.16%
$ 796,986 $ 561
Nov 24, 8 PM $ 0.000798
+0.00%
$ 797,715 $ 564
Nov 24, 6 PM $ 0.000781
+0.87%
$ 780,811 $ 556
Nov 24, 5 PM $ 0.000758
+0.30%
$ 758,413 $ 550
Nov 24, 4 PM $ 0.000774
+0.00%
$ 773,769 $ 534
Nov 24, 2 PM $ 0.000781
+0.00%
$ 781,458 $ 523
Nov 24, 10 AM $ 0.000779
+0.00%
$ 779,192 $ 521
Nov 24, 9 AM $ 0.000778
+0.00%
$ 778,224 $ 521
Nov 24, 7 AM $ 0.000791
+1.03%
$ 791,209 $ 528
Nov 24, 6 AM $ 0.000784
+0.47%
$ 784,000 $ 527
Nov 24, 5 AM $ 0.00078
-2.49%
$ 780,212 $ 528
Nov 24, 4 AM $ 0.0008
-1.79%
$ 800,448 $ 515
Nov 24, 3 AM $ 0.000815
+0.43%
$ 814,727 $ 520
Nov 24, 2 AM $ 0.000813
+1.66%
$ 812,508 $ 517
Nov 24, 1 AM $ 0.000794
-0.03%
$ 793,638 $ 509
Nov 24, 12 AM $ 0.000796
+0.91%
$ 795,852 $ 507
Nov 23, 11 PM $ 0.000801
+0.00%
$ 801,131 $ 512
Nov 23, 10 PM $ 0.000788
-0.28%
$ 788,436 $ 513
Nov 23, 9 PM $ 0.000788
+0.19%
$ 788,313 $ 513
Nov 23, 8 PM $ 0.000786
+1.56%
$ 786,284 $ 511
Nov 23, 2 PM $ 0.000856
-0.43%
$ 855,727 $ 270
Nov 23, 1 PM $ 0.00086
-0.68%
$ 859,883 $ 269
Nov 23, 12 PM $ 0.000853
+6.75%
$ 853,302 $ 267