zoratv Historical Data

zoratv Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0008
-0.46%
$ 799,800 $ 257
Nov 23, 8 AM $ 0.000811
+0.39%
$ 811,398 $ 254
Nov 23, 1 AM $ 0.000819
+0.44%
$ 815,522 $ 264
Nov 22, 11 PM $ 0.000833
+0.81%
$ 833,319 $ 258
Nov 22, 10 PM $ 0.00082
+3.45%
$ 820,259 $ 258
Nov 22, 8 PM $ 0.000773
+0.00%
$ 773,074 $ 248
Nov 22, 7 PM $ 0.000773
+0.00%
$ 773,044 $ 241
Nov 22, 4 PM $ 0.000773
+0.00%
$ 772,557 $ 241
Nov 22, 1 PM $ 0.000779
-0.15%
$ 779,150 $ 235
Nov 22, 10 AM $ 0.00078
+0.00%
$ 779,820 $ 234
Nov 22, 7 AM $ 0.000801
-0.19%
$ 800,879 $ 228
Nov 22, 6 AM $ 0.000804
-1.57%
$ 803,776 $ 227
Nov 22, 5 AM $ 0.000817
+0.00%
$ 816,578 $ 224
Nov 22, 1 AM $ 0.000826
-1.80%
$ 825,725 $ 225
Nov 22, 12 AM $ 0.000842
+2.16%
$ 841,672 $ 223
Nov 21, 11 PM $ 0.000805
-3.47%
$ 804,934 $ 218
Nov 21, 9 PM $ 0.000826
+0.23%
$ 825,675 $ 197
Nov 21, 8 PM $ 0.000856
+0.00%
$ -- $ 318
Nov 21, 7 PM $ 0.000861
+0.91%
$ 861,200 $ 318
Nov 21, 6 PM $ 0.000881
+0.00%
$ 881,111 $ 314
Nov 21, 4 PM $ 0.000865
+0.00%
$ 864,830 $ 313
Nov 21, 2 PM $ 0.000821
+2.51%
$ 820,661 $ 300
Nov 21, 1 PM $ 0.000824
+0.00%
$ 824,353 $ 287
Nov 21, 12 PM $ 0.000811
+0.00%
$ 811,206 $ 283
Nov 21, 11 AM $ 0.000816
+3.52%
$ 788,566 $ 283
Nov 21, 9 AM $ 0.000815
+0.00%
$ 815,274 $ 274
Nov 21, 8 AM $ 0.00079
-5.14%
$ 789,918 $ 278
Nov 21, 4 AM $ 0.000846
-4.78%
$ 845,550 $ 278
Nov 21, 3 AM $ 0.000821
+0.00%
$ 820,733 $ 274
Nov 21, 2 AM $ 0.000846
+0.00%
$ 845,721 $ 289
Nov 21, 1 AM $ 0.000843
-0.14%
$ 843,187 $ 290
Nov 21, 12 AM $ 0.000846
-12.60%
$ 845,874 $ 289
Nov 20, 11 PM $ 0.000969
+9.73%
$ 968,946 $ 228
Nov 20, 10 PM $ 0.000884
+0.08%
$ 883,696 $ 188
Nov 20, 9 PM $ 0.000876
+0.26%
$ 875,584 $ 187
Nov 20, 8 PM $ 0.000877
+0.71%
$ 876,968 $ 184
Nov 20, 7 PM $ 0.000861
+0.00%
$ 860,626 $ 169
Nov 20, 6 PM $ 0.000873
+0.00%
$ 873,043 $ 165
Nov 20, 5 PM $ 0.000879
+0.00%
$ 879,467 $ 127
Nov 20, 4 PM $ 0.000934
-10.80%
$ 933,890 $ 121
Nov 20, 3 PM $ 0.00105
-5.48%
$ 1.05 million $ 110
Nov 20, 2 PM $ 0.00108
-0.18%
$ 1.08 million $ 91
Nov 20, 1 PM $ 0.00108
+0.00%
$ 1.08 million $ 89
Nov 20, 12 PM $ 0.00109
-0.38%
$ 1.09 million $ 84
Nov 20, 11 AM $ 0.00109
+1.39%
$ 1.09 million $ 82
Nov 20, 10 AM $ 0.00107
+0.00%
$ 1.07 million $ 80
Nov 20, 9 AM $ 0.00107
+2.32%
$ 1.07 million $ 77
Nov 20, 8 AM $ 0.00105
+6.42%
$ 1.05 million $ 68
Nov 20, 7 AM $ 0.00099
+0.44%
$ 990,108 $ 129
Nov 20, 6 AM $ 0.000987
-1.25%
$ 987,267 $ 129