zoratv Historical Data

zoratv Page 46
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.00101
-3.21%
$ 1.01 million $ 128
Nov 20, 4 AM $ 0.00098
+0.14%
$ 979,979 $ 124
Nov 20, 3 AM $ 0.00099
+6.14%
$ 990,354 $ 120
Nov 20, 2 AM $ 0.000924
-1.38%
$ 923,919 $ 104
Nov 20, 1 AM $ 0.000937
+0.00%
$ 937,389 $ 77
Nov 19, 9 PM $ 0.000847
+0.49%
$ 847,102 $ 61
Nov 19, 8 PM $ 0.000832
-1.75%
$ 832,161 $ 52
Nov 19, 6 PM $ 0.000822
+0.69%
$ 822,276 $ 35
Nov 19, 5 PM $ 0.000829
+0.00%
$ 829,479 $ 28
Nov 19, 4 PM $ 0.000836
+2.83%
$ 835,611 $ 20
Nov 19, 3 PM $ 0.000829
+0.01%
$ 829,464 $ 14
Nov 19, 2 PM $ 0.000823
+2.17%
$ 823,142 $ 13
Nov 19, 1 PM $ 0.000805
+0.98%
$ 805,412 $ 7
Nov 19, 11 AM $ 0.000789
-0.13%
$ 789,216 $ 1
Nov 19, 7 AM $ 0.000784
+0.00%
$ 784,340 $ 179,735
Nov 19, 6 AM $ 0.000777
+0.00%
$ 777,107 $ 179,254
Nov 19, 5 AM $ 0.00079
+0.00%
$ 790,160 $ 177,591
Nov 19, 4 AM $ 0.000793
-0.81%
$ 792,654 $ 180,544
Nov 18, 11 PM $ 0.000873
-0.55%
$ 873,174 $ 184,033
Nov 18, 10 PM $ 0.000879
-2.06%
$ 878,835 $ 184,362
Nov 18, 9 PM $ 0.000903
+0.00%
$ 903,172 $ 183,289
Nov 18, 8 PM $ 0.000903
+0.00%
$ 902,751 $ 184,539
Nov 18, 7 PM $ 0.000885
+0.00%
$ 884,675 $ 186,447
Nov 18, 6 PM $ 0.000908
+0.00%
$ 907,525 $ 186,641
Nov 18, 5 PM $ 0.000905
-2.58%
$ 904,589 $ 185,462
Nov 18, 4 PM $ 0.000926
+10.44%
$ 925,658 $ 185,846
Nov 18, 2 PM $ 0.000816
+1.68%
$ 816,041 $ 179,525
Nov 18, 12 PM $ 0.000801
-0.29%
$ 800,711 $ 178,900
Nov 18, 11 AM $ 0.000803
+0.17%
$ 803,251 $ 179,996
Nov 18, 10 AM $ 0.000815
+1.44%
$ 815,189 $ 179,697
Nov 18, 8 AM $ 0.000823
+0.00%
$ 822,908 $ 177,999
Nov 18, 7 AM $ 0.000824
+0.00%
$ 824,314 $ 177,525
Nov 18, 6 AM $ 0.000822
+0.00%
$ 822,011 $ 176,474
Nov 18, 5 AM $ 0.000823
+0.00%
$ 823,032 $ 176,323
Nov 18, 4 AM $ 0.000791
+0.00%
$ 791,123 $ 174,972
Nov 18, 1 AM $ 0.000795
+0.00%
$ 795,490 $ 178,045
Nov 18, 12 AM $ 0.000806
-3.86%
$ 806,163 $ 177,952
Nov 17, 11 PM $ 0.000835
-0.23%
$ 835,078 $ 176,879
Nov 17, 10 PM $ 0.000835
+0.72%
$ 834,585 $ 177,140
Nov 17, 9 PM $ 0.000824
-0.14%
$ 824,374 $ 175,851
Nov 17, 7 PM $ 0.000817
+0.00%
$ 817,261 $ 176,609
Nov 17, 5 PM $ 0.000867
+0.00%
$ 866,923 $ 179,888
Nov 17, 3 PM $ 0.00088
-6.38%
$ 879,833 $ 183,201
Nov 17, 1 PM $ 0.00091
+0.00%
$ 909,557 $ 184,917
Nov 17, 11 AM $ 0.000914
+0.00%
$ 914,027 $ 188,192
Nov 17, 5 AM $ 0.00091
+1.00%
$ 909,686 $ 186,852
Nov 17, 4 AM $ 0.000904
-0.04%
$ 904,227 $ 186,725
Nov 17, 3 AM $ 0.000904
+1.19%
$ 904,462 $ 185,992
Nov 17, 1 AM $ 0.000908
-0.55%
$ 908,187 $ 183,903
Nov 16, 9 PM $ 0.00094
-1.05%
$ 939,714 $ 179,757