zoratv Historical Data

zoratv Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.00094
-1.05%
$ 939,714 $ 179,757
Nov 16, 8 PM $ 0.00095
+0.00%
$ 950,237 $ 181,737
Nov 16, 7 PM $ 0.000952
+0.00%
$ 951,741 $ 181,812
Nov 16, 4 PM $ 0.000957
-0.94%
$ 957,262 $ 180,192
Nov 16, 3 PM $ 0.000963
-1.30%
$ 963,391 $ 185,571
Nov 16, 2 PM $ 0.000998
+0.00%
$ 997,509 $ 185,461
Nov 16, 12 PM $ 0.001
-0.10%
$ 1 million $ 186,233
Nov 16, 11 AM $ 0.00103
+0.00%
$ 1.03 million $ 186,216
Nov 16, 10 AM $ 0.00103
-0.24%
$ 1.03 million $ 189,681
Nov 16, 9 AM $ 0.00102
-1.12%
$ 1.02 million $ 189,990
Nov 16, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 188,336
Nov 16, 7 AM $ 0.00106
+0.00%
$ 1.06 million $ 188,006
Nov 16, 5 AM $ 0.00107
+0.50%
$ 1.07 million $ 188,169
Nov 16, 4 AM $ 0.00107
+0.52%
$ 1.07 million $ 186,978
Nov 16, 3 AM $ 0.00107
+6.48%
$ 1.07 million $ 187,493
Nov 16, 1 AM $ 0.00102
-5.33%
$ 1.02 million $ 184,945
Nov 16, 12 AM $ 0.00108
+12.70%
$ 1.08 million $ 185,164
Nov 15, 11 PM $ 0.000978
+0.15%
$ 977,534 $ 185,482
Nov 15, 9 PM $ 0.000988
-1.65%
$ 988,402 $ 185,746
Nov 15, 8 PM $ 0.001
+0.00%
$ 1 million $ 186,914
Nov 15, 7 PM $ 0.00101
+3.10%
$ 1.01 million $ 186,674
Nov 15, 5 PM $ 0.000973
+0.00%
$ 972,831 $ 186,387
Nov 15, 4 PM $ 0.000993
+2.30%
$ 992,794 $ 185,959
Nov 15, 3 PM $ 0.000972
-0.13%
$ 971,935 $ 186,170
Nov 15, 11 AM $ 0.000974
-1.41%
$ 973,561 $ 184,499
Nov 15, 10 AM $ 0.00101
+0.00%
$ 1.01 million $ 184,425
Nov 15, 8 AM $ 0.00101
+0.00%
$ 1.01 million $ 183,416
Nov 14, 9 PM $ 0.00103
+0.60%
$ 1.03 million $ 184,329
Nov 14, 8 PM $ 0.00101
+0.27%
$ 1.01 million $ 185,503
Nov 14, 3 PM $ 0.001
+0.00%
$ 999,766 $ 186,865
Nov 14, 10 AM $ 0.00104
+1.54%
$ 1.04 million $ 186,052
Nov 14, 8 AM $ 0.000983
+0.00%
$ 983,052 $ 187,671
Nov 14, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 187,589
Nov 14, 6 AM $ 0.00103
-1.01%
$ 1.03 million $ 186,081
Nov 14, 5 AM $ 0.00103
+0.59%
$ 1.03 million $ 186,067
Nov 14, 4 AM $ 0.00103
-3.40%
$ 1.03 million $ 184,724
Nov 14, 3 AM $ 0.00105
-0.57%
$ 1.05 million $ 188,020
Nov 14, 2 AM $ 0.00105
-1.86%
$ 1.05 million $ 189,312
Nov 14, 12 AM $ 0.00109
-3.09%
$ 1.09 million $ 187,268
Nov 13, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 189,704
Nov 13, 10 PM $ 0.00114
+1.84%
$ 1.14 million $ 187,592
Nov 13, 9 PM $ 0.00112
-2.37%
$ 1.12 million $ 185,283
Nov 13, 8 PM $ 0.00114
-1.20%
$ 1.14 million $ 186,797
Nov 13, 7 PM $ 0.0011
+2.35%
$ 1.1 million $ 187,177
Nov 13, 6 PM $ 0.00107
-1.43%
$ 1.07 million $ 189,324
Nov 13, 5 PM $ 0.00108
-3.88%
$ 1.08 million $ 193,420
Nov 13, 4 PM $ 0.00117
-1.58%
$ 1.17 million $ 195,549
Nov 13, 3 PM $ 0.00118
-6.08%
$ 1.18 million $ 196,859
Nov 13, 2 PM $ 0.0013
+0.00%
$ 1.3 million $ 200,446
Nov 13, 1 PM $ 0.00134
+0.00%
$ 1.34 million $ 200,884